Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
TMO
TMOThermo Fisher Scientific, Inc.
469,42€406,38
-1,30%-€5,38
469,42
-1,30%
€405,52€412,47
MMM
MMM3M Company
158,64€137,33
+0,46%+€0,63
158,64
+0,46%
€135,44€138,05
POET
POETPOET Technologies Inc. Common Shares
12,54€10,86
+11,41%+€1,12
12,54
+11,41%
€10,23€11,03
ASX
ASXASE Technology Holding Co., Ltd.
38,23€33,10
+3,94%+€1,26
38,23
+3,94%
€32,71€33,36
RCL
RCLRoyal Caribbean Group
292,30€253,00
+1,48%+€3,71
292,30
+1,48%
€246,15€254,31
FIG
FIGFigma, Inc.
18,65€16,15
-3,56%-€0,60
18,65
-3,56%
€15,50€16,15
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,52€112,13
-0,75%-€0,85
129,52
-0,75%
€109,82€112,15
COF
COFCapital One Financial
184,32€159,57
+1,29%+€2,03
184,32
+1,29%
€157,54€160,36
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,52€35,94
+0,67%+€0,24
41,52
+0,67%
€35,50€35,94
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,40€70,50
+0,15%+€0,11
81,40
+0,15%
€69,79€70,59
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,93€24,18
+5,11%+€1,18
27,93
+5,11%
€23,06€24,21
MDLN
MDLNMedline Inc. Class A common stock
36,58€31,67
-1,48%-€0,48
36,58
-1,48%
€30,64€31,67
VALE
VALEVALE S.A.
15,62€13,52
+1,72%+€0,23
15,62
+1,72%
€13,49€13,57
GILD
GILDGilead Sciences Inc
125,33€108,50
-0,42%-€0,46
125,33
-0,42%
€107,80€108,78
TMUS
TMUST-Mobile US, Inc.
188,39€163,09
+1,40%+€2,27
188,39
+1,40%
€161,10€164,02
HIMS
HIMSHims & Hers Health, Inc.
26,99€23,37
-6,42%-€1,61
26,99
-6,42%
€23,10€24,04
TGT
TGTTarget Corporation
135,28€117,11
+2,00%+€2,30
135,28
+2,00%
€116,32€117,40
ON
ONON Semiconductor Corp
116,67€101,00
+0,62%+€0,63
116,67
+0,62%
€100,60€102,57
DKNG
DKNGDraftKings Inc. Class A Common Stock
29,29€25,36
-2,39%-€0,62
29,29
-2,39%
€24,95€25,47
ELV
ELVElevance Health, Inc.
402,83€348,73
+0,90%+€3,14
402,83
+0,90%
€343,38€349,00