Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,38%$7 422,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MDLZ
MDLZMondelez International, Inc. Class A
62,81€54,37
-0,82%-€0,45
62,81
-0,82%
€54,00€55,00
MDT
MDTMedtronic plc
79,99€69,25
-0,38%-€0,27
79,99
-0,38%
€68,83€69,54
ZS
ZSZscaler, Inc. Common Stock
128,95€111,63
+2,28%+€2,49
128,95
+2,28%
€108,95€112,20
ROST
ROSTRoss Stores Inc
239,33€207,19
+0,12%+€0,27
239,33
+0,12%
€207,19€209,56
UMC
UMCUnited Microelectronic Corp.
21,63€18,73
+4,69%+€0,84
21,63
+4,69%
€18,25€18,82
SHW
SHWThe Sherwin-Williams Company
318,13€275,41
+0,36%+€1,00
318,13
+0,36%
€275,33€278,05
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,56€16,93
+2,64%+€0,44
19,56
+2,64%
€16,33€16,94
FITB
FITBFifth Third Bancorp
54,69€47,35
+2,36%+€1,10
54,69
+2,36%
€46,72€47,48
CNQ
CNQCanadian Natural Resources Limited
45,32€39,23
-0,28%-€0,11
45,32
-0,28%
€39,20€39,55
AEM
AEMAgnico Eagle Mines Ltd.
162,61€140,77
+3,09%+€4,23
162,61
+3,09%
€138,80€142,44
AZO
AZOAutoZone, Inc.
3 119,84€2 700,85
+1,25%+€33,51
3 119,84
+1,25%
€2 652,62€2 709,36
LEN
LENLennar Corporation Class A
91,03€78,80
-4,20%-€3,00
91,03
-4,20%
€78,10€80,07
PWR
PWRQuanta Services, Inc.
706,64€611,74
+3,43%+€20,29
706,64
+3,43%
€605,95€613,53
OKLO
OKLOOklo Inc.
57,55€49,82
-0,46%-€0,23
57,55
-0,46%
€48,70€50,33
DAL
DALDelta Air Lines, Inc.
82,87€71,74
+1,27%+€0,90
82,87
+1,27%
€70,43€72,07
DASH
DASHDoorDash, Inc. Class A Common Stock
149,96€129,82
-2,98%-€3,99
149,96
-2,98%
€128,40€129,89
ACN
ACNAccenture PLC
170,22€147,36
+1,58%+€2,29
170,22
+1,58%
€145,75€148,18
KDP
KDPKeurig Dr Pepper Inc.
31,53€27,30
+0,99%+€0,27
31,53
+0,99%
€27,06€27,35
VSH
VSHVishay Intertechnology, Inc.
59,75€51,73
+2,03%+€1,03
59,75
+2,03%
€48,67€51,73
AON
AONAon plc Class A
335,56€290,49
+0,14%+€0,42
335,56
+0,14%
€287,98€292,40