Último preço US500

+0,23%€650,91

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
50,94$50,94
+2,52%
0,00%
AH
50,94
+2,52%
€44,51€44,95
MO
MOAltria Group, Inc.
74,82$74,90
+2,64%
+0,10%
AH
74,82
+2,64%
€65,54€67,59
LOW
LOW
Aristocratas dos Dividendos
Lowe's Companies Inc.
218,23$218,24
+3,15%
0,00%
AH
218,23
+3,15%
€190,30€192,73
BABA
BABA
Tokens não fungíveis
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
115,20$115,25
+0,16%
+0,04%
AH
115,20
+0,16%
€100,58€101,78
CRS
CRS
Portfólio ARK
Carpenter Technology Corp
560,19$560,43
-3,48%
+0,04%
AH
560,19
-3,48%
€485,50€497,03
UMC
UMC
Ações conceito da China
United Microelectronic Corp.
17,37$17,44
-8,93%
+0,40%
AH
17,37
-8,93%
€15,02€15,49
ERIC
ERIC
5G
Ericsson American Depositary Shares
9,97$10,00
+2,99%
+0,30%
AH
9,97
+2,99%
€8,46€8,78
AZN
AZN
Doenças Infecciosas
AstraZeneca PLC
172,50$172,48
+1,63%
-0,01%
AH
172,50
+1,63%
€150,48€152,53
MRSH
MRSHMarsh
192,17$192,20
+4,81%
+0,01%
AH
192,17
+4,81%
€166,11€168,86
TT
TTTrane Technologies plc
470,20$470,03
-2,68%
-0,03%
AH
470,20
-2,68%
€405,53€413,20
NCLH
NCLH
Linhas de cruzeiro
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
21,22$21,12
+5,91%
-0,47%
AH
21,22
+5,91%
€17,98€18,65
BKR
BKRBaker Hughes Company
58,44$59,06
-3,54%
+1,06%
AH
58,44
-3,54%
€50,97€52,77
DVN
DVN
Petróleo de xisto
Devon Energy Corporation
42,67$43,20
-1,10%
+1,23%
AH
42,67
-1,10%
€37,34€38,24
DDOG
DDOG
Cibersegurança
Datadog, Inc. Class A
250,89$250,50
-0,38%
-0,15%
AH
250,89
-0,38%
€210,04€223,22
SBUX
SBUXStarbucks Corp
103,17$103,70
-0,48%
+0,51%
AH
103,17
-0,48%
€90,31€92,74
PCG
PCGPG&E Corporation
17,78$17,78
+1,05%
0,00%
AH
17,78
+1,05%
€15,62€16,15
CIFR
CIFR
Criptomoedas
Cipher Digital Inc.
20,41$20,50
-5,72%
+0,44%
AH
20,41
-5,72%
€17,00€18,12
ROST
ROST
Principais retalhistas
Ross Stores Inc
251,05$252,03
+3,18%
+0,39%
AH
251,05
+3,18%
€219,31€221,12
TGT
TGT
Aristocratas dos Dividendos
Target Corporation
144,19$144,50
+2,74%
+0,21%
AH
144,19
+2,74%
€126,26€127,97
346,59$346,60
+2,89%
0,00%
AH
346,59
+2,89%
€302,56€308,92