Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,43%$7 427,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FIG
FIGFigma, Inc.
18,33€15,87
-5,22%-€0,87
18,33
-5,22%
€15,50€16,74
ELV
ELVElevance Health, Inc.
403,24€349,08
+1,01%+€3,50
403,24
+1,01%
€343,38€349,12
COF
COFCapital One Financial
183,74€159,06
+0,97%+€1,53
183,74
+0,97%
€155,25€160,36
MDLN
MDLNMedline Inc. Class A common stock
36,32€31,44
-2,18%-€0,70
36,32
-2,18%
€30,64€32,14
RCL
RCLRoyal Caribbean Group
292,40€253,10
+1,52%+€3,80
292,40
+1,52%
€242,61€254,31
AXP
AXPAmerican Express Company
324,53€280,95
+1,90%+€5,25
324,53
+1,90%
€274,97€280,95
GILD
GILDGilead Sciences Inc
125,38€108,54
-0,38%-€0,42
125,38
-0,38%
€107,80€109,61
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,30€35,80
+0,14%+€0,05
41,30
+0,14%
€35,00€35,87
AEM
AEMAgnico Eagle Mines Ltd.
164,49€142,40
+4,28%+€5,85
164,49
+4,28%
€135,47€142,44
LEN
LENLennar Corporation Class A
90,68€78,50
-4,57%-€3,77
90,68
-4,57%
€78,10€82,27
HIMS
HIMSHims & Hers Health, Inc.
26,76€23,17
-7,24%-€1,81
26,76
-7,24%
€23,10€24,99
MDLZ
MDLZMondelez International, Inc. Class A
62,98€54,52
-0,55%-€0,30
62,98
-0,55%
€54,00€55,29
VLO
VLOValero Energy Corporation
260,18€225,24
+1,79%+€3,96
260,18
+1,79%
€221,30€226,83
HCA
HCAHCA Healthcare, Inc.
387,54€335,49
+2,38%+€7,82
387,54
+2,38%
€327,68€335,49
MASI
MASIMasimo Corporation
179,96€155,79
0,00%+€0,01
179,96
0,00%
€155,78€155,81
ZS
ZSZscaler, Inc. Common Stock
129,20€111,80
+2,47%+€2,71
129,20
+2,47%
€108,78€112,20
VALE
VALEVALE S.A.
15,64€13,54
+1,85%+€0,25
15,64
+1,85%
€13,20€13,57
CME
CMECME Group Inc.
266,65€230,84
+1,70%+€3,87
266,65
+1,70%
€226,97€231,32
SGOL
SGOLabrdn Physical Gold Shares ETF
40,25€34,84
+0,48%+€0,20
40,25
+0,48%
€34,30€34,84
CNQ
CNQCanadian Natural Resources Limited
45,33€39,24
-0,26%-€0,10
45,33
-0,26%
€39,23€39,69