Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,39%$7.423,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,62R$627,30
-0,15%-R$0,98
121,62
-0,15%
R$619,77R$632,20
CAT
CATCaterpillar Inc.
907,07R$4.678,58
+1,08%+R$50,24
907,07
+1,08%
R$4.534,00R$4.719,00
PANW
PANWPalo Alto Networks, Inc. Common Stock
278,36R$1.435,75
-0,41%-R$5,98
278,36
-0,41%
R$1.402,28R$1.444,00
STM
STMSTMicroelectronics N.V.
77,88R$401,70
-0,28%-R$1,13
77,88
-0,28%
R$381,63R$404,64
UBER
UBERUber Technologies, Inc.
68,04R$350,94
-2,17%-R$7,79
68,04
-2,17%
R$350,07R$358,73
C
CCitigroup Inc.
140,28R$723,55
+1,62%+R$11,55
140,28
+1,62%
R$695,03R$727,32
IBM
IBMInternational Business Machines Corporation
273,61R$1.411,25
-0,38%-R$5,42
273,61
-0,38%
R$1.390,21R$1.422,45
CCL
CCLCarnival Corporation Ltd.
28,72R$148,13
+2,09%+R$3,04
28,72
+2,09%
R$135,86R$148,60
PG
PGProcter & Gamble Company
149,70R$772,10
+0,93%+R$7,12
149,70
+0,93%
R$764,86R$772,10
CVX
CVXChevron Corporation
188,27R$971,08
+1,33%+R$12,79
188,27
+1,33%
R$958,29R$980,83
MA
MAMastercard Incorporated
490,52R$2.530,05
+0,85%+R$21,35
490,52
+0,85%
R$2.501,27R$2.531,70
USO
USOUnited States Oil Fund, LP
125,77R$648,71
-2,36%-R$15,73
125,77
-2,36%
R$648,61R$698,84
BKNG
BKNGBooking Holdings Inc. Common Stock
163,66R$844,14
+0,08%+R$0,77
163,66
+0,08%
R$820,36R$844,14
RDW
RDWRedwire Corporation
15,40R$79,40
-9,83%-R$8,67
15,40
-9,83%
R$79,40R$88,10
APP
APPApplovin Corporation Class A Common Stock
486,08R$2.507,15
+1,58%+R$39,15
486,08
+1,58%
R$2.456,86R$2.541,45
GE
GEGE Aerospace
332,10R$1.712,90
-0,21%-R$3,66
332,10
-0,21%
R$1.663,16R$1.720,52
PFE
PFEPfizer Inc.
26,30R$135,70
+0,49%+R$0,67
26,30
+0,49%
R$134,88R$136,01
HPE
HPEHewlett Packard Enterprise Company
49,29R$254,23
+5,34%+R$12,90
49,29
+5,34%
R$231,80R$255,73
NVO
NVONovo-Nordisk A/S
44,38R$228,91
+0,94%+R$2,17
44,38
+0,94%
R$223,08R$229,58
VZ
VZVerizon Communications
48,02R$247,68
+2,35%+R$5,73
48,02
+2,35%
R$242,01R$248,04