Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,58%$7.438,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
BAH
BAHBooz Allen Hamilton Holding Corporation
77,36R$399,02
+0,28%+R$1,13
77,36
+0,28%
R$394,27R$400,82
LPTH
LPTHLightpath Technologies Inc
14,96R$77,16
-4,34%-R$3,51
14,96
-4,34%
R$75,87R$80,67
OC
OCOwens Corning
122,40R$631,30
+0,80%+R$5,05
122,40
+0,80%
R$613,22R$635,09
SFM
SFMSprouts Farmers Market, Inc.
86,17R$444,46
-2,21%-R$10,06
86,17
-2,21%
R$444,25R$457,04
HTHT
HTHTH World Group Limited American Depositary Shares
44,72R$230,66
-0,51%-R$1,19
44,72
-0,51%
R$230,61R$232,98
AEE
AEEAmeren Corporation
108,63R$560,30
+0,37%+R$2,11
108,63
+0,37%
R$558,24R$564,48
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,85R$50,81
+0,97%+R$0,50
9,85
+0,97%
R$49,00R$51,10
GDS
GDSGDS Holdings Limited ADS
32,80R$169,20
-2,84%-R$4,95
32,80
-2,84%
R$168,41R$174,13
AHR
AHRAmerican Healthcare REIT, Inc.
46,95R$242,16
+0,88%+R$2,11
46,95
+0,88%
R$240,05R$244,07
HAS
HASHasbro, Inc.
83,82R$432,34
+0,06%+R$0,31
83,82
+0,06%
R$427,44R$434,04
DGX
DGXQuest Diagnostics Inc.
203,65R$1.050,41
-0,10%-R$1,08
203,65
-0,10%
R$1.048,60R$1.056,13
ALGN
ALGNAlign Technology Inc
174,77R$901,45
-1,01%-R$9,23
174,77
-1,01%
R$895,36R$911,35
CGNX
CGNXCognex Corp
63,65R$328,30
+2,42%+R$7,79
63,65
+2,42%
R$313,81R$329,38
MRAM
MRAMEverspin Technologies, Inc
24,35R$125,59
+0,53%+R$0,67
24,35
+0,53%
R$119,87R$128,90
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,77R$287,66
+0,45%+R$1,29
55,77
+0,45%
R$286,37R$289,46
LTH
LTHLife Time Group Holdings, Inc.
34,51R$178,00
-1,03%-R$1,86
34,51
-1,03%
R$176,19R$179,86
GMED
GMEDGLOBUS MEDICAL INC
80,72R$416,35
+0,21%+R$0,88
80,72
+0,21%
R$413,41R$418,67
SYM
SYMSymbotic Inc. Class A Common Stock
42,66R$220,04
-0,42%-R$0,93
42,66
-0,42%
R$216,48R$222,46
HYLN
HYLNHyliion Holdings Corp.
7,42R$38,27
+0,33%+R$0,15
7,42
+0,33%
R$36,16R$39,66
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,43R$33,17
-1,00%-R$0,36
6,43
-1,00%
R$32,24R$34,30