Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
099430
BioPlus099430
3.465,00R$12,02
-4,67%-R$0,58
3.465,00
-4,67%
R$12,02R$12,61
012030
DB Inc.012030
1.469,00R$5,09
-5,22%-R$0,28
1.469,00
-5,22%
R$5,09R$5,39
084110
Huons Global084110
22.750,00R$78,93
-6,18%-R$5,20
22.750,00
-6,18%
R$78,41R$86,04
005810
Poongsan Holdings005810
33.400,00R$115,88
-3,46%-R$4,16
33.400,00
-3,46%
R$115,36R$120,04
008970
KBI Dongyang Steel Pipe008970
1.050,00R$3,64
-4,71%-R$0,18
1.050,00
-4,71%
R$3,62R$3,84
016610
DB Securities016610
8.440,00R$29,28
-4,84%-R$1,49
8.440,00
-4,84%
R$29,21R$31,12
306200
SeAH Steel306200
129.200,00R$448,25
-4,57%-R$21,51
129.200,00
-4,57%
R$445,83R$477,05
382900
Bumhan Fuel Cell382900
14.200,00R$49,26
-8,62%-R$4,64
14.200,00
-8,62%
R$49,02R$53,91
378340
Phil Energy378340
9.370,00R$32,50
-6,67%-R$2,32
9.370,00
-6,67%
R$32,30R$34,90
338840
Y-Biologics338840
8.570,00R$29,73
-8,14%-R$2,63
8.570,00
-8,14%
R$29,62R$32,37
092460
Halla IMS092460
15.960,00R$55,37
-4,71%-R$2,74
15.960,00
-4,71%
R$54,12R$58,35
156100
L&K Biomed156100
3.920,00R$13,60
-1,75%-R$0,24
3.920,00
-1,75%
R$13,54R$13,91
383800
LX Holdings383800
7.730,00R$26,81
-1,77%-R$0,48
7.730,00
-1,77%
R$26,69R$27,33
003240
Taekwang Industrial003240
849.000,00R$2.945,60
-5,13%-R$159,59
849.000,00
-5,13%
R$2.931,72R$3.105,19
468530
Protina468530
18.680,00R$64,81
-8,87%-R$6,31
18.680,00
-8,87%
R$64,67R$71,29
083310
LOT Vacuum083310
7.260,00R$25,18
-9,25%-R$2,56
7.260,00
-9,25%
R$25,18R$27,79
084990
Helixmith084990
3.095,00R$10,73
-3,73%-R$0,41
3.095,00
-3,73%
R$10,70R$11,41
104700
Korea Steel104700
9.440,00R$32,75
-0,94%-R$0,31
9.440,00
-0,94%
R$32,61R$33,06
048870
Synergy Innovation048870
1.507,00R$5,22
-1,76%-R$0,09
1.507,00
-1,76%
R$5,21R$5,32
014830
UNID014830
60.500,00R$209,90
-3,04%-R$6,59
60.500,00
-3,04%
R$208,51R$220,65