Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
278280
Cheonbo278280
31.450,00R$109,11
-6,11%-R$7,11
31.450,00
-6,11%
R$107,72R$116,57
080160
Mode Tour Network080160
8.640,00R$29,97
-1,36%-R$0,41
8.640,00
-1,36%
R$29,69R$30,63
039830
Aurora World039830
17.460,00R$60,57
-9,72%-R$6,52
17.460,00
-9,72%
R$60,05R$67,23
079960
Dongyang E&P079960
19.220,00R$66,68
-4,61%-R$3,22
19.220,00
-4,61%
R$66,33R$69,91
298830
SureSoftTech298830
3.575,00R$12,40
-5,42%-R$0,71
3.575,00
-5,42%
R$12,26R$13,13
136490
Seonjin136490
9.240,00R$32,05
-4,14%-R$1,38
9.240,00
-4,14%
R$31,91R$33,44
216080
Jetema216080
4.065,00R$14,10
-3,21%-R$0,46
4.065,00
-3,21%
R$13,86R$14,62
005420
Cosmo Chemical005420
8.660,00R$30,04
-5,66%-R$1,80
8.660,00
-5,66%
R$29,83R$31,84
001750
Hanyang Securities001750
18.990,00R$65,88
-4,09%-R$2,81
18.990,00
-4,09%
R$65,88R$68,69
078020
LS Securities078020
6.000,00R$20,81
-5,66%-R$1,24
6.000,00
-5,66%
R$20,78R$22,13
381620
Genix Robotics381620
5.390,00R$18,70
-6,26%-R$1,24
5.390,00
-6,26%
R$18,56R$20,26
389020
Zaram Technology389020
17.440,00R$60,50
-10,92%-R$7,42
17.440,00
-10,92%
R$60,36R$67,93
008490
Suheung008490
20.300,00R$70,43
-2,40%-R$1,73
20.300,00
-2,40%
R$70,08R$72,16
083930
AVACO083930
10.040,00R$34,83
-4,83%-R$1,76
10.040,00
-4,83%
R$34,76R$36,60
061970
LB Semicon061970
3.965,00R$13,75
-5,59%-R$0,81
3.965,00
-5,59%
R$13,47R$14,67
225570
Nexon Games225570
8.750,00R$30,35
-2,23%-R$0,69
8.750,00
-2,23%
R$30,11R$31,36
010780
IS Dongseo010780
18.020,00R$62,52
-4,65%-R$3,05
18.020,00
-4,65%
R$62,41R$65,57
203400
Abion203400
757,00R$2,62
-8,13%-R$0,23
757,00
-8,13%
R$2,62R$2,85
003850
Boryung003850
8.010,00R$27,79
-2,31%-R$0,65
8.010,00
-2,31%
R$27,75R$28,55
030610
Kyobo Securities030610
9.170,00R$31,81
-6,23%-R$2,11
9.170,00
-6,23%
R$31,81R$34,17