Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
299030
Hana Technology299030
11.110,00R$38,54
-8,70%-R$3,67
11.110,00
-8,70%
R$38,54R$42,22
194700
Novarex194700
12.870,00R$44,65
-1,98%-R$0,90
12.870,00
-1,98%
R$44,65R$45,55
001270
Bukook Securities001270
51.400,00R$178,33
-4,81%-R$9,02
51.400,00
-4,81%
R$177,63R$188,74
216080
Jetema216080
4.035,00R$13,99
-3,92%-R$0,57
4.035,00
-3,92%
R$13,99R$14,69
001230
Dongkuk Holdings001230
1.671,00R$5,79
-5,80%-R$0,35
1.671,00
-5,80%
R$5,79R$6,28
020560
Asiana Airlines020560
6.930,00R$24,04
-2,53%-R$0,62
6.930,00
-2,53%
R$24,00R$24,66
381970
K Car381970
7.190,00R$24,94
-4,76%-R$1,24
7.190,00
-4,76%
R$24,94R$26,29
060980
HL Holdings060980
36.650,00R$127,15
-3,67%-R$4,85
36.650,00
-3,67%
R$126,81R$132,88
310200
Aniplus310200
2.680,00R$9,29
-4,45%-R$0,43
2.680,00
-4,45%
R$9,29R$9,73
001780
ALUKO001780
1.576,00R$5,46
-3,25%-R$0,18
1.576,00
-3,25%
R$5,43R$5,69
009410
Taeyoung Engineering & Construction009410
1.626,00R$5,64
-3,95%-R$0,23
1.626,00
-3,95%
R$5,64R$5,87
416180
Shinsung ST416180
16.670,00R$57,83
-7,38%-R$4,61
16.670,00
-7,38%
R$57,83R$62,58
016610
DB Securities016610
8.470,00R$29,38
-4,50%-R$1,38
8.470,00
-4,50%
R$29,35R$31,12
065660
Anterogen065660
15.340,00R$53,22
-5,54%-R$3,12
15.340,00
-5,54%
R$53,22R$56,37
101730
Wemade Max101730
3.395,00R$11,77
-7,36%-R$0,93
3.395,00
-7,36%
R$11,77R$12,76
418550
JEIO418550
3.690,00R$12,80
-7,05%-R$0,97
3.690,00
-7,05%
R$12,80R$13,89
089590
Jeju Air089590
4.130,00R$14,32
-2,70%-R$0,39
4.130,00
-2,70%
R$14,32R$14,76
114190
Kangwon Energy114190
7.550,00R$26,19
-7,36%-R$2,08
7.550,00
-7,36%
R$26,19R$28,58
089980
Sang-A Frontec089980
12.800,00R$44,40
-7,38%-R$3,53
12.800,00
-7,38%
R$44,40R$47,94
241770
Mecaro241770
31.850,00R$110,50
-10,78%-R$13,35
31.850,00
-10,78%
R$110,32R$123,86