Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
004980
Sungshin Cement004980
7.500,00R$26,02
-4,94%-R$1,35
7.500,00
-4,94%
R$25,91R$27,68
394280
Open Edge Technology394280
9.270,00R$32,16
-9,38%-R$3,33
9.270,00
-9,38%
R$31,81R$35,49
005300
Lotte Chilsung Beverage005300
100.000,00R$346,94
-0,89%-R$3,12
100.000,00
-0,89%
R$346,60R$350,07
031210
Seoul Guarantee Insurance031210
41.850,00R$145,19
-2,56%-R$3,81
41.850,00
-2,56%
R$145,19R$150,05
078340
Com2uS078340
26.600,00R$92,28
-1,84%-R$1,73
26.600,00
-1,84%
R$92,11R$94,89
228760
Genomictree228760
11.090,00R$38,47
-8,72%-R$3,67
11.090,00
-8,72%
R$38,44R$42,15
452430
Sapiens Semiconductor452430
23.850,00R$82,74
-13,43%-R$12,83
23.850,00
-13,43%
R$82,74R$96,27
372320
Curocell372320
22.550,00R$78,23
-7,39%-R$6,24
22.550,00
-7,39%
R$77,54R$84,48
009900
Myung Shin Industrial009900
6.420,00R$22,27
-5,86%-R$1,38
6.420,00
-5,86%
R$22,27R$23,73
015860
Iljin Holdings015860
5.310,00R$18,42
-7,32%-R$1,45
5.310,00
-7,32%
R$18,35R$19,88
405100
QRT405100
9.640,00R$33,44
-7,12%-R$2,56
9.640,00
-7,12%
R$33,23R$36,63
009160
SIMPAC009160
4.565,00R$15,83
-5,48%-R$0,91
4.565,00
-5,48%
R$15,83R$16,75
259630
Mplus259630
8.700,00R$30,18
-3,44%-R$1,07
8.700,00
-3,44%
R$29,90R$31,29
058970
Emro058970
13.620,00R$47,25
-9,98%-R$5,23
13.620,00
-9,98%
R$46,63R$52,49
031430
Shinsegae International031430
10.770,00R$37,36
-5,02%-R$1,97
10.770,00
-5,02%
R$37,33R$39,34
464080
SOS Lab464080
7.400,00R$25,67
-7,84%-R$2,18
7.400,00
-7,84%
R$25,29R$27,99
079960
Dongyang E&P079960
19.240,00R$66,75
-4,51%-R$3,15
19.240,00
-4,51%
R$66,33R$69,91
039830
Aurora World039830
17.580,00R$60,99
-9,10%-R$6,10
17.580,00
-9,10%
R$60,05R$67,23
080160
Mode Tour Network080160
8.620,00R$29,90
-1,59%-R$0,48
8.620,00
-1,59%
R$29,69R$30,63
298830
SureSoftTech298830
3.580,00R$12,42
-5,29%-R$0,69
3.580,00
-5,29%
R$12,26R$13,13