Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
012630
HDC012630
20.200,00R$70,08
-6,48%-R$4,85
20.200,00
-6,48%
R$70,08R$75,28
176750
Duchem Bio176750
6.170,00R$21,40
-15,47%-R$3,92
6.170,00
-15,47%
R$21,37R$25,32
334890
IGIS Value Plus REIT334890
3.540,00R$12,28
-3,01%-R$0,38
3.540,00
-3,01%
R$12,21R$12,66
011500
HanNong Chemicals011500
11.200,00R$38,85
-7,74%-R$3,26
11.200,00
-7,74%
R$38,85R$42,11
126700
HB Vision Systems126700
9.170,00R$31,81
-9,38%-R$3,29
9.170,00
-9,38%
R$31,64R$35,18
255220
SGE255220
1.130,00R$3,92
-4,88%-R$0,20
1.130,00
-4,88%
R$3,88R$4,12
368770
FiberPro368770
11.110,00R$38,54
-9,23%-R$3,92
11.110,00
-9,23%
R$38,51R$42,57
009520
POSCO M-Tech Co., Ltd.009520
9.820,00R$34,07
-7,70%-R$2,84
9.820,00
-7,70%
R$34,07R$36,91
037270
YG Plus037270
3.205,00R$11,11
-2,43%-R$0,27
3.205,00
-2,43%
R$11,03R$11,39
003350
Korea Cosmetics Manufacturing003350
7.790,00R$27,02
-5,69%-R$1,63
7.790,00
-5,69%
R$27,02R$28,65
036530
SNT Holdings036530
47.550,00R$164,97
-2,46%-R$4,16
47.550,00
-2,46%
R$163,76R$169,83
009900
Myung Shin Industrial009900
6.380,00R$22,13
-6,45%-R$1,52
6.380,00
-6,45%
R$22,13R$23,69
030190
NICE Information Service030190
14.100,00R$48,91
-2,42%-R$1,21
14.100,00
-2,42%
R$48,91R$50,13
251370
YMT251370
7.770,00R$26,95
-6,38%-R$1,83
7.770,00
-6,38%
R$26,43R$29,03
039830
Aurora World039830
17.100,00R$59,32
-11,58%-R$7,77
17.100,00
-11,58%
R$59,32R$67,10
035510
Shinsegae I&C035510
12.040,00R$41,77
-5,93%-R$2,63
12.040,00
-5,93%
R$41,77R$44,40
094360
Chips&Media094360
9.560,00R$33,16
-8,07%-R$2,91
9.560,00
-8,07%
R$32,89R$36,08
035600
KG Inicis035600
9.270,00R$32,16
-2,31%-R$0,76
9.270,00
-2,31%
R$32,16R$33,02
260970
S&D260970
46.850,00R$162,54
-6,20%-R$10,75
46.850,00
-6,20%
R$162,54R$173,30
036830
Soulbrain Holdings036830
29.350,00R$101,82
-7,26%-R$7,97
29.350,00
-7,26%
R$101,65R$109,80