Último preço do US500

+0,02%R$3.763,02

Setor líder

Conceito de reserva SOL+9,18%
KIDZ
KIDZClassover Holdings, Inc. Class B
+41,07%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
042000
Cafe24042000
16.950,00R$58,80
-4,77%-R$2,94
16.950,00
-4,77%
R$58,63R$60,61
108380
Daeyang Electric Industry108380
15.790,00R$54,78
-8,19%-R$4,89
15.790,00
-8,19%
R$54,78R$59,67
005300
Lotte Chilsung Beverage005300
99.200,00R$344,17
-1,68%-R$5,89
99.200,00
-1,68%
R$342,43R$348,33
012630
HDC012630
20.350,00R$70,60
-5,78%-R$4,33
20.350,00
-5,78%
R$69,73R$71,47
054210
EranTek054210
6.450,00R$22,37
-7,19%-R$1,73
6.450,00
-7,19%
R$22,37R$23,14
432720
Qualitas Semiconductor432720
6.880,00R$23,87
-12,57%-R$3,43
6.880,00
-12,57%
R$23,66R$24,77
006220
Jeju Bank006220
9.060,00R$31,43
-4,43%-R$1,45
9.060,00
-4,43%
R$31,36R$32,33
214320
Innocean214320
18.860,00R$65,43
-2,12%-R$1,42
18.860,00
-2,12%
R$65,43R$66,37
254490
Future Electronics254490
12.780,00R$44,34
-13,82%-R$7,11
12.780,00
-13,82%
R$44,34R$47,25
194480
Devsisters194480
16.620,00R$57,66
-3,93%-R$2,35
16.620,00
-3,93%
R$57,48R$59,18
117580
Daesung Energy117580
6.680,00R$23,17
-4,84%-R$1,17
6.680,00
-4,84%
R$23,17R$23,76
084110
Huons Global084110
22.250,00R$77,19
-8,24%-R$6,93
22.250,00
-8,24%
R$77,02R$80,66
017890
Korea Alcohol Industrial017890
13.110,00R$45,48
-4,09%-R$1,94
13.110,00
-4,09%
R$45,48R$47,32
017940
E1017940
86.800,00R$301,15
-3,44%-R$10,75
86.800,00
-3,44%
R$301,15R$305,66
036890
Jinsung T.E.C036890
12.600,00R$43,71
-7,75%-R$3,67
12.600,00
-7,75%
R$43,71R$45,06
036830
Soulbrain Holdings036830
29.000,00R$100,61
-8,37%-R$9,19
29.000,00
-8,37%
R$100,09R$103,91
030520
Hancom (Hangul and Computer)030520
16.110,00R$55,89
-4,56%-R$2,67
16.110,00
-4,56%
R$55,82R$57,90
300080
Flitto300080
7.500,00R$26,02
-7,06%-R$1,97
7.500,00
-7,06%
R$25,95R$26,50
005500
Samjin Pharmaceutical005500
17.490,00R$60,68
-2,39%-R$1,49
17.490,00
-2,39%
R$60,49R$61,47
037270
YG Plus037270
3.140,00R$10,89
-4,41%-R$0,50
3.140,00
-4,41%
R$10,89R$11,24