Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02178
BOCOM OILFIELD02178
HK$0,223R$0,145
+12,62%+R$0,016
HK$0,223
+12,62%
R$0,129R$0,147
00808
PROSPERITY REIT00808
HK$1,50R$0,97
0,00%R$0,00
HK$1,50
0,00%
R$0,97R$0,99
01875
TOT BIOPHARM-B
Empresas farmacêuticas
01875
HK$3,25R$2,12
-0,61%-R$0,01
HK$3,25
-0,61%
R$2,08R$2,20
01349
FUDAN-ZHANGJIANG01349
HK$2,40R$1,56
+1,26%+R$0,01
HK$2,40
+1,26%
R$1,54R$1,56
01280
HUIYIN SMARTCOM01280
HK$1,21R$0,78
-1,62%-R$0,01
HK$1,21
-1,62%
R$0,76R$0,80
02385
READBOY02385
HK$6,24R$4,07
+2,29%+R$0,09
HK$6,24
+2,29%
R$3,98R$4,09
00933
Brightoil Petroleum00933
HK$0,335R$0,218
0,00%R$0,000
HK$0,335
0,00%
R$0,215R$0,225
00465
FUTONG TECH00465
HK$2,51R$1,63
-18,77%-R$0,37
HK$2,51
-18,77%
R$1,63R$2,01
HK$1,86R$1,21
+3,91%+R$0,04
HK$1,86
+3,91%
R$1,16R$1,21
02778
CHAMPION REIT02778
HK$2,29R$1,49
+0,43%+R$0,00
HK$2,29
+0,43%
R$1,48R$1,49
00370
CHINA BEST
Robótica
00370
HK$0,285R$0,186
-1,72%-R$0,003
HK$0,285
-1,72%
R$0,176R$0,189
01027
ASIA STRATEGY TECHNOLOGY01027
HK$3,90R$2,54
-4,87%-R$0,13
HK$3,90
-4,87%
R$2,31R$2,67
01142
SIBERIAN MINING01142
HK$0,070R$0,045
-4,10%-R$0,001
HK$0,070
-4,10%
R$0,045R$0,047
08188
JUN JIE GROUP HOLDINGS08188
HK$1,30R$0,84
0,00%R$0,00
HK$1,30
0,00%
R$0,80R$0,87
00719
SHANDONG XINHUA PHARM
Medicina Estética
00719
HK$6,33R$4,13
+0,31%+R$0,01
HK$6,33
+0,31%
R$4,09R$4,14
00085
CE HUADA TECH
Ações de chips
00085
HK$0,91R$0,59
0,00%R$0,00
HK$0,91
0,00%
R$0,58R$0,59
00173
K. WAH INT'L00173
HK$2,06R$1,34
+2,48%+R$0,03
HK$2,06
+2,48%
R$1,31R$1,35
HK$2,60R$1,69
-0,76%-R$0,01
HK$2,60
-0,76%
R$1,69R$1,70
01205
CITIC RESOURCES
Empresas estatais chinesas
01205
HK$0,46R$0,30
+1,09%+R$0,00
HK$0,46
+1,09%
R$0,29R$0,30
09963
GAOKEQIAO09963
HK$6,65R$4,34
+0,30%+R$0,01
HK$6,65
+0,30%
R$4,28R$4,59