Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
06960
SHUANGDENG GROUP06960
HK$6,55R$4,27
+0,61%+R$0,02
HK$6,55
+0,61%
R$4,20R$4,27
00314
MEDBANKS HEALTH00314
HK$1,35R$0,88
0,00%R$0,00
HK$1,35
0,00%
R$0,88R$0,88
01666
TONG REN TANG TECH
Medicina Tradicional Chinesa
01666
HK$3,57R$2,32
+1,13%+R$0,02
HK$3,57
+1,13%
R$2,28R$2,33
00931
CHINA NATURAL GAS00931
HK$0,250R$0,163
-5,66%-R$0,009
HK$0,250
-5,66%
R$0,163R$0,172
03818
CHINA DONGXIANG
Artigos desportivos
03818
HK$0,280R$0,182
0,00%R$0,000
HK$0,280
0,00%
R$0,182R$0,186
08460
BASE CHAMPIONSHIP GROUP08460
HK$0,68R$0,44
-5,55%-R$0,02
HK$0,68
-5,55%
R$0,44R$0,47
09869
HELEN'S09869
HK$1,81R$1,18
-2,16%-R$0,02
HK$1,81
-2,16%
R$1,18R$1,22
09680
RUQI09680
HK$6,20R$4,04
0,00%R$0,00
HK$6,20
0,00%
R$3,68R$4,30
02051
51 CREDIT CARD02051
HK$0,31R$0,20
-4,54%-R$0,01
HK$0,31
-4,54%
R$0,20R$0,21
00108
GR LIFE STYLE00108
HK$1,56R$1,01
+0,64%+R$0,00
HK$1,56
+0,64%
R$0,99R$1,03
00732
TRULY INT'L
Tecnologia OLED
00732
HK$0,86R$0,56
0,00%R$0,00
HK$0,86
0,00%
R$0,55R$0,56
HK$66,05R$43,10
+1,38%+R$0,58
HK$66,05
+1,38%
R$42,38R$43,40
01475
NISSIN FOODS01475
HK$6,64R$4,33
+1,37%+R$0,05
HK$6,64
+1,37%
R$4,27R$4,34
HK$53,20R$34,72
+0,66%+R$0,22
HK$53,20
+0,66%
R$33,97R$34,72
01912
CONTEL TECH01912
HK$1,57R$1,02
-2,48%-R$0,02
HK$1,57
-2,48%
R$0,99R$1,05
01578
BANK OF TIANJIN
Bancos da China continental
01578
HK$2,11R$1,37
0,00%R$0,00
HK$2,11
0,00%
R$1,36R$1,42
03848
WEALTHY WAY GP03848
HK$2,22R$1,44
0,00%R$0,00
HK$2,22
0,00%
R$1,44R$7,31
82331
LI-NING-R82331
HK$13,20R$8,61
+5,34%+R$0,43
HK$13,20
+5,34%
R$8,06R$8,62
00536
TRADELINK00536
HK$1,15R$0,75
+1,76%+R$0,01
HK$1,15
+1,76%
R$0,73R$0,75
08395
ZHONGXIAN INTELLIGENT QIJIA HOLDINGS08395
HK$1,24R$0,80
0,00%R$0,00
HK$1,24
0,00%
R$0,80R$0,82