Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
HK$0,063R$0,041
+5,00%+R$0,001
HK$0,063
+5,00%
R$0,039R$0,041
02509
QX BIOPHARMA-B
Empresas farmacêuticas
02509
HK$16,19R$10,56
+0,55%+R$0,05
HK$16,19
+0,55%
R$10,44R$10,69
00315
SMARTONE TELE
Telecomunicações
00315
HK$4,90R$3,19
+0,61%+R$0,01
HK$4,90
+0,61%
R$3,17R$3,19
03337
ANTON OIL03337
HK$0,81R$0,52
0,00%R$0,00
HK$0,81
0,00%
R$0,52R$0,54
00887
EMPEROR W&J
Artigos de luxo
00887
HK$0,285R$0,186
-1,72%-R$0,003
HK$0,285
-1,72%
R$0,182R$0,189
03816
KFM KINGDOM03816
HK$1,93R$1,25
-7,65%-R$0,10
HK$1,93
-7,65%
R$1,24R$1,36
80016
SUN HUNG KAI PROPERTIES - R80016
HK$103,8R$67,7
-0,09%-R$0,0
HK$103,8
-0,09%
R$67,6R$69,9
00775
CK LIFE SCIENCES00775
HK$0,55R$0,35
0,00%R$0,00
HK$0,55
0,00%
R$0,35R$0,36
01126
DREAM INT'L01126
HK$6,83R$4,45
-1,01%-R$0,04
HK$6,83
-1,01%
R$4,44R$4,55
01953
RIMBACO01953
HK$1,28R$0,83
+1,58%+R$0,01
HK$1,28
+1,58%
R$0,80R$0,83
00321
TEXWINCA HOLDING00321
HK$1,15R$0,75
+2,67%+R$0,01
HK$1,15
+2,67%
R$0,72R$0,75
HK$15,40R$10,05
+14,07%+R$1,24
HK$15,40
+14,07%
R$8,81R$10,86
02550
EASOU TECH02550
HK$2,00R$1,30
+4,16%+R$0,05
HK$2,00
+4,16%
R$1,25R$1,31
00405
YUEXIU REIT00405
HK$0,67R$0,43
0,00%R$0,00
HK$0,67
0,00%
R$0,43R$0,44
06933
SINO-ENTERTAIN06933
HK$1,06R$0,69
-1,85%-R$0,01
HK$1,06
-1,85%
R$0,69R$0,72
02399
FORDOO02399
HK$0,295R$0,192
-3,27%-R$0,006
HK$0,295
-3,27%
R$0,192R$0,199
03978
CHINA BESTSTUDY
Educação K12
03978
HK$3,15R$2,05
+1,28%+R$0,02
HK$3,15
+1,28%
R$2,02R$2,06
00632
CHK Oil Limited00632
HK$0,196R$0,127
-1,50%-R$0,001
HK$0,196
-1,50%
R$0,126R$0,130
01588
CHANJET
SaaS
01588
HK$4,54R$2,96
-2,15%-R$0,06
HK$4,54
-2,15%
R$2,77R$3,16
00215
HUTCHTEL HK
Telecomunicações
00215
HK$1,14R$0,74
0,00%R$0,00
HK$1,14
0,00%
R$0,73R$0,75