Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00041
GREAT EAGLE00041
HK$15,79R$10,30
+0,76%+R$0,07
HK$15,79
+0,76%
R$10,22R$10,39
09996
PEIJIA MEDICAL-B
Empresas farmacêuticas
09996
HK$4,13R$2,69
+0,97%+R$0,02
HK$4,13
+0,97%
R$2,66R$2,71
02522
RIMAG GROUP02522
HK$4,54R$2,96
-2,15%-R$0,06
HK$4,54
-2,15%
R$2,91R$3,10
09913
ZHIQIN HOLDINGS09913
HK$2,31R$1,50
+1,31%+R$0,01
HK$2,31
+1,31%
R$1,48R$1,54
08365
YICHEN GROUP08365
HK$1,00R$0,65
-7,40%-R$0,05
HK$1,00
-7,40%
R$0,65R$0,72
HK$1,45R$0,94
+0,69%+R$0,00
HK$1,45
+0,69%
R$0,93R$0,94
HK$2,55R$1,66
+0,79%+R$0,01
HK$2,55
+0,79%
R$1,64R$1,67
HK$1,75R$1,14
0,00%R$0,00
HK$1,75
0,00%
R$1,13R$1,14
80388
HKEX-R80388
HK$351,2R$229,2
+1,03%+R$2,3
HK$351,2
+1,03%
R$224,2R$229,3
80883
CHINA NATIONAL OFFSHORE OIL CORPORATION-R80883
HK$20,30R$13,24
+2,01%+R$0,26
HK$20,30
+2,01%
R$12,73R$13,27
02121
UNITED CHEMICAL
Inteligência artificial
02121
HK$3,71R$2,42
-0,80%-R$0,01
HK$3,71
-0,80%
R$2,42R$2,48
02575
XUANZHU BIO-B02575
HK$11,09R$7,23
-0,35%-R$0,02
HK$11,09
-0,35%
R$7,22R$7,40
02495
VOICECOMM TECH02495
HK$36,42R$23,76
+1,16%+R$0,27
HK$36,42
+1,16%
R$23,48R$24,73
02271
ZHONGAN SMART02271
HK$3,08R$2,01
0,00%R$0,00
HK$3,08
0,00%
R$1,94R$2,01
06831
GREEN TEA GROUP06831
HK$6,32R$4,12
+2,10%+R$0,08
HK$6,32
+2,10%
R$4,03R$4,13
08603
LIANGQING HOLDING08603
HK$14,30R$9,33
+3,62%+R$0,32
HK$14,30
+3,62%
R$8,81R$9,33
01571
XIN POINT
Ecossistema Tesla
01571
HK$3,87R$2,52
+0,25%+R$0,00
HK$3,87
+0,25%
R$2,50R$2,55
06601
CHAOYUN GROUP06601
HK$2,24R$1,46
+0,90%+R$0,01
HK$2,24
+0,90%
R$1,44R$1,46
01051
INTERNATIONAL RESOURCES01051
HK$8,36R$5,45
+1,95%+R$0,10
HK$8,36
+1,95%
R$5,09R$5,45
02469
FENBI02469
HK$0,32R$0,20
-5,79%-R$0,01
HK$0,32
-5,79%
R$0,20R$0,22