Último preço do XAUUSD

-1,77%$4.254,23
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ADM
ADM
Fechada
Archer-Daniels-Midland Co
76,27R$386,48
-2,04%
76,27-2,04%
R$383,23R$405,33
MDLZ
MDLZ
Fechada
Mondelez International Inc
60,71R$307,63
-2,17%
60,71-2,17%
R$304,79R$318,70
BKR
BKR
Fechada
Baker Hughes Co
59,92R$303,63
-2,44%
59,92-2,44%
R$303,63R$321,87
NBR
NBR
Fechada
Nabors Industries Ltd.
88,70R$449,50
-2,44%
88,70-2,44%
R$447,48R$521,62
CCI
CCI
Fechada
Crown Castle Intl Corp
85,70R$434,30
-2,64%
85,70-2,64%
R$434,30R$473,23
FAST
FAST
Fechada
Fastenal Co.
44,79R$226,96
-2,67%
44,79-2,67%
R$226,96R$237,60
VALE
VALE
Fechada
Vale do Rio Doce
15,52R$78,64
-2,75%
15,52-2,75%
R$78,64R$82,54
CLX
CLX
Fechada
Clorox Company
94,70R$479,90
-2,78%
94,70-2,78%
R$479,90R$496,18
PPG
PPG
Fechada
PPG Industries Inc.
117,07R$593,22
-2,84%
117,07-2,84%
R$593,22R$624,89
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
69,27R$351,00
-2,91%
69,27-2,91%
R$351,00R$386,27
A
A
Fechada
Agilent Technologies Inc
124,40R$630,40
-3,05%
124,40-3,05%
R$628,80R$665,48
GPN
GPN
Fechada
Global Payments Inc
66,41R$336,51
-3,22%
66,41-3,22%
R$336,51R$355,06
MTCH
MTCH
Fechada
Match Group Inc.
35,22R$178,47
-3,37%
35,22-3,37%
R$175,78R$186,12
NSC
NSC
Fechada
Norfolk Southern Corp
299,89R$1.519,60
-3,38%
299,89-3,38%
R$1.509,97R$1.594,75
PLD
PLD
Fechada
Prologis Inc.
140,66R$712,75
-3,49%
140,66-3,49%
R$712,75R$756,23
Z
Z
Fechada
Zillow Group Inc
31,99R$162,10
-3,70%
31,99-3,70%
R$161,59R$173,75
MDT
MDT
Fechada
Medtronic plc
77,95R$394,99
-4,07%
77,95-4,07%
R$393,16R$411,76
DAVE
DAVE
Fechada
Dave Inc
285,43R$1.446,33
-4,20%
285,43-4,20%
R$1.402,20R$1.586,84
EL
EL
Fechada
Estée Lauder Companies
82,45R$417,79
-5,95%
82,45-5,95%
R$417,79R$460,81
CHTR
CHTR
Fechada
Charter Communications Inc.
131,73R$667,50
-7,00%
131,73-7,00%
R$667,50R$737,89