Último preço do XAUUSD

-1,77%$4.254,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CIM
CIM
Fechada
Chimera Investment Corp
13,24R$67,09
-1,99%
13,24-1,99%
R$66,74R$68,76
WY
WY
Fechada
Weyerhaeuser Co
24,28R$123,03
-1,89%
24,28-1,89%
R$122,93R$128,00
LBTYK
LBTYK
Fechada
Liberty Global Ltd. Class C
10,88R$55,13
-5,88%
10,88-5,88%
R$55,13R$60,76
T
TAT&T
22,40R$113,50
-1,84%
22,40-1,84%
R$112,85R$118,12
AGNC
AGNC
Fechada
Agnc Investment Corp
10,28R$52,09
-2,55%
10,28-2,55%
R$51,94R$53,61
RIVN
RIVN
Fechada
Rivian Automotive Inc
16,25R$82,34
+2,13%
16,25+2,13%
R$78,19R$85,94
LUV
LUV
Fechada
Southwest Airlines Co
46,62R$236,23
-1,64%
46,62-1,64%
R$226,81R$244,39
ETD
ETD
Fechada
Ethan Allen Interiors Inc
20,99R$106,36
-0,42%
20,99-0,42%
R$106,36R$110,16
MFA
MFA
Fechada
MFA Financial Inc
9,37R$47,48
0,00%
9,370,00%
R$47,28R$48,59
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,49R$200,10
+3,37%
39,49+3,37%
R$183,18R$206,89
KODK
KODK
Fechada
Eastman Kodak Co
9,43R$47,78
+0,53%
9,43+0,53%
R$46,92R$49,51
WU
WU
Fechada
Western Union Co
7,16R$36,28
-1,24%
7,16-1,24%
R$36,28R$38,92
LAUR
LAUR
Fechada
Laureate Education Inc
35,98R$182,32
+0,92%
35,98+0,92%
R$178,26R$190,93
OPFI
OPFI
Fechada
OppFi Inc
8,29R$42,01
-6,74%
8,29-6,74%
R$41,70R$45,05
F
FFord
13,98R$70,84
-3,31%
13,98-3,31%
R$70,74R$74,94
TDOC
TDOC
Fechada
Teladoc Health Inc
7,57R$38,36
+0,26%
7,57+0,26%
R$36,38R$39,22
PTON
PTON
Fechada
Peloton Interactive Inc
5,50R$27,90
-3,67%
5,50-3,67%
R$27,82R$30,20
BAX
BAX
Fechada
Baxter International Inc.
19,39R$98,25
-4,67%
19,39-4,67%
R$98,25R$106,82
GEELY
GEELY 00175.HK
Fechada
GEELY
18,99R$96,23
-2,46%
18,99-2,46%
R$94,66R$101,70
AIA
AIA 01299.HK
Fechada
AIA
74,87R$379,38
-0,06%
74,87-0,06%
R$371,02R$387,74