Último preço do XAUUSD

+0,11%$4.336,08
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CRWV
CRWV
Fechada
CoreWeave, Inc.
116,94R$591,04
+10,09%
116,94+10,09%
R$460,84R$599,88
SPOT
SPOTSpotify
469,77R$2.374,31
+0,62%
469,77+0,62%
R$2.344,09R$2.466,90
CCJ
CCJ
Fechada
Cameco Corporation
107,74R$544,54
+0,85%
107,74+0,85%
R$488,19R$546,76
ULTA
ULTAUlta Beauty Inc
463,50R$2.342,60
-0,10%
463,50-0,10%
R$2.302,49R$2.401,15
DIS
DISDisney
101,10R$511,00
+0,09%
101,10+0,09%
R$506,78R$516,34
SBUX
SBUXStarbucks
101,00R$510,00
0,00%
101,000,00%
R$509,00R$516,39
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40R$27,30
-5,92%
5,40-5,92%
R$27,30R$29,21
COST
COST
Fechada
Costco Wholesale Corp
986,13R$4.984,10
+0,84%
986,13+0,84%
R$4.909,50R$4.998,65
COP
COPConocoPhillips
111,34R$562,73
+0,13%
111,34+0,13%
R$551,77R$572,84
AXP
AXPAmerican Express
340,80R$1.722,50
-0,06%
340,80-0,06%
R$1.684,36R$1.727,48
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,04R$2.385,78
-0,02%
472,04-0,02%
R$2.363,80R$2.408,48
LOW
LOW
Fechada
Lowe's Cos Inc
223,60R$1.130,10
+1,65%
223,60+1,65%
R$1.090,29R$1.133,20
CRM
CRMSalesforce
161,75R$817,52
-0,04%
161,75-0,04%
R$812,11R$851,60
CVX
CVXChevron
180,01R$909,81
-0,01%
180,01-0,01%
R$902,73R$915,57
WM
WM
Fechada
Waste Management Inc
218,49R$1.104,29
+0,84%
218,49+0,84%
R$1.092,77R$1.125,47
BNTX
BNTXBioNTech
89,00R$450,00
+0,22%
89,00+0,22%
R$448,80R$463,12
EXPE
EXPE
Fechada
Expedia Group Inc
242,84R$1.227,36
+2,58%
242,84+2,58%
R$1.094,34R$1.243,08
PNC
PNC
Fechada
PNC Financial Services Group
234,13R$1.183,34
+1,92%
234,13+1,92%
R$1.160,90R$1.201,94
RSG
RSG
Fechada
Republic Services Inc
208,95R$1.056,08
+0,70%
208,95+0,70%
R$1.046,47R$1.069,52
MCD
MCDMcDonald's
286,00R$1.446,00
-0,33%
286,00-0,33%
R$1.446,00R$1.458,04