話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.50%$7,432.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
FIG
FIGFigma, Inc.
18.06¥2,894.48
-6.61%-¥205.15
18.06
-6.61%
¥2,894.48¥3,099.62
SAP
SAPSAP SE
162.17¥25,990.99
-0.91%-¥240.40
162.17
-0.91%
¥25,784.24¥26,292.29
DOW
DOWDow Inc.
33.73¥5,405.91
+0.32%+¥17.63
33.73
+0.32%
¥5,365.84¥5,588.61
AMKR
AMKRAmkor Technology Inc
81.92¥13,129.32
+7.56%+¥923.16
81.92
+7.56%
¥11,180.44¥13,143.74
BP
BPBP p.l.c.
42.95¥6,883.60
+0.64%+¥44.88
42.95
+0.64%
¥6,840.32¥6,994.18
FLEX
FLEXFlex Ltd. Ordinary Shares
150.85¥24,176.73
-0.82%-¥200.34
150.85
-0.82%
¥23,152.60¥24,377.10
F
FFord Motor Company
14.76¥2,365.59
+0.30%+¥8.01
14.76
+0.30%
¥2,290.26¥2,373.60
UL
ULUnilever plc
58.86¥9,433.49
+0.92%+¥86.55
58.86
+0.92%
¥9,310.08¥9,433.49
ONDS
ONDSOndas Inc. Common Stock
9.40¥1,506.50
-4.27%-¥67.31
9.40
-4.27%
¥1,504.94¥1,573.85
TGT
TGTTarget Corporation
135.45¥21,708.57
+2.13%+¥453.56
135.45
+2.13%
¥20,894.40¥21,723.00
FLY
FLYFirefly Aerospace Inc. Common Stock
33.34¥5,343.40
-15.29%-¥964.83
33.34
-15.29%
¥5,343.40¥6,308.23
MPWR
MPWRMonolithic Power Systems, Inc.
1,587.11¥254,366.12
-0.15%-¥403.88
1,587.11
-0.15%
¥243,123.18¥255,568.14
HIMS
HIMSHims & Hers Health, Inc.
27.17¥4,354.54
-5.82%-¥269.25
27.17
-5.82%
¥4,293.63¥4,626.99
UAL
UALUnited Airlines Holdings, Inc. Common Stock
114.32¥18,322.07
+1.49%+¥269.25
114.32
+1.49%
¥16,637.63¥18,413.42
BMNR
BMNRBitMine Immersion Technologies, Inc.
16.46¥2,638.04
-0.36%-¥9.62
16.46
-0.36%
¥2,482.58¥2,682.92
NU
NUNu Holdings Ltd.
12.20¥1,955.30
+1.16%+¥22.44
12.20
+1.16%
¥1,883.17¥1,966.51
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41.25¥6,611.14
+0.02%+¥1.60
41.25
+0.02%
¥6,471.70¥6,639.99
ELV
ELVElevance Health, Inc.
398.60¥63,883.60
-0.15%-¥96.20
398.60
-0.15%
¥63,571.10¥64,633.69
GLDM
GLDMSPDR Gold MiniShares
83.47¥13,377.74
+0.26%+¥35.26
83.47
+0.26%
¥12,933.80¥13,398.60
LEN
LENLennar Corporation Class A
91.08¥14,597.39
-4.15%-¥633.07
91.08
-4.15%
¥14,576.56¥15,230.46