話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.50%$7,432.35
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
NEM
NEMNewmont Corporation
99.02¥15,869.94
+1.50%+¥235.60
99.02
+1.50%
¥15,158.34¥15,890.77
SYK
SYKStryker Corporation
309.78¥49,648.44
+1.37%+¥674.74
309.78
+1.37%
¥48,613.10¥49,810.31
APH
APHAmphenol Corporation
153.54¥24,607.86
+0.71%+¥174.69
153.54
+0.71%
¥23,779.26¥24,788.96
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27.80¥4,455.50
+4.62%+¥197.13
27.80
+4.62%
¥3,965.08¥4,466.72
SPCE
SPCEVirgin Galactic Holdings, Inc.
4.07¥652.30
-30.18%-¥282.08
4.07
-30.18%
¥652.30¥966.43
SLB
SLBSLB Limited
56.64¥9,077.69
+1.16%+¥104.18
56.64
+1.16%
¥8,851.71¥9,093.72
CVNA
CVNACarvana Co.
64.44¥10,327.80
-5.03%-¥548.12
64.44
-5.03%
¥10,327.80¥10,922.40
CVS
CVSCVS HEALTH CORPORATION
102.28¥16,392.42
+1.78%+¥286.88
102.28
+1.78%
¥15,893.98¥16,429.28
MS
MSMorgan Stanley
215.60¥34,554.20
+1.40%+¥477.60
215.60
+1.40%
¥33,331.35¥34,687.24
POET
POETPOET Technologies Inc. Common Shares
12.57¥2,014.59
+11.63%+¥209.95
12.57
+11.63%
¥1,710.08¥2,041.84
FCX
FCXFreeport-McMoran Inc.
68.26¥10,940.03
+2.92%+¥310.92
68.26
+2.92%
¥10,236.44¥10,980.10
DVN
DVNDevon Energy Corporation
45.26¥7,253.82
+1.45%+¥104.18
45.26
+1.45%
¥7,149.64¥7,423.71
PEP
PEPPepsiCo, Inc.
143.14¥22,941.05
-0.38%-¥88.15
143.14
-0.38%
¥22,888.16¥23,232.74
FTNT
FTNTFortinet, Inc.
145.42¥23,306.46
+0.26%+¥62.51
145.42
+0.26%
¥23,000.35¥23,420.26
HBAN
HBANHuntington Bancshares Inc
17.56¥2,814.34
+2.09%+¥57.70
17.56
+2.09%
¥2,705.36¥2,814.34
AMGN
AMGNAmgen Inc
354.96¥56,889.44
+0.31%+¥177.90
354.96
+0.31%
¥56,121.75¥57,429.55
ISRG
ISRGIntuitive Surgical Inc.
407.40¥65,294.00
-1.32%-¥875.07
407.40
-1.32%
¥65,027.95¥66,508.84
PDD
PDDPDD Holdings Inc. American Depositary Shares
80.78¥12,946.61
-0.60%-¥78.53
80.78
-0.60%
¥12,869.70¥13,068.42
TJX
TJXTJX Companies, Inc. (The)
167.73¥26,882.09
-0.35%-¥94.56
167.73
-0.35%
¥26,825.99¥26,984.66
FIX
FIXComfort Systems USA, Inc.
1,877.02¥300,830.00
+1.87%+¥5,537.33
1,877.02
+1.87%
¥286,082.00¥302,551.30