話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.38%$7,422.97
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
MDLZ
MDLZMondelez International, Inc. Class A
62.81¥10,066.56
-0.82%-¥83.34
62.81
-0.82%
¥10,000.80¥10,097.00
MDT
MDTMedtronic plc
79.99¥12,820.00
-0.38%-¥49.68
79.99
-0.38%
¥12,743.07¥12,874.49
ZS
ZSZscaler, Inc. Common Stock
128.95¥20,666.82
+2.28%+¥461.58
128.95
+2.28%
¥20,169.98¥20,772.59
ROST
ROSTRoss Stores Inc
239.33¥38,357.42
+0.12%+¥49.68
239.33
+0.12%
¥38,357.42¥38,796.56
UMC
UMCUnited Microelectronic Corp.
21.63¥3,466.64
+4.69%+¥155.46
21.63
+4.69%
¥3,378.49¥3,484.27
SHW
SHWThe Sherwin-Williams Company
318.13¥50,986.70
+0.36%+¥185.91
318.13
+0.36%
¥50,972.27¥51,477.12
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19.56¥3,134.88
+2.64%+¥81.74
19.56
+2.64%
¥3,022.69¥3,136.48
FITB
FITBFifth Third Bancorp
54.69¥8,765.17
+2.36%+¥203.54
54.69
+2.36%
¥8,649.77¥8,790.81
CNQ
CNQCanadian Natural Resources Limited
45.32¥7,263.44
-0.28%-¥20.84
45.32
-0.28%
¥7,257.03¥7,321.13
AEM
AEMAgnico Eagle Mines Ltd.
162.61¥26,061.50
+3.09%+¥783.72
162.61
+3.09%
¥25,691.30¥26,370.83
AZO
AZOAutoZone, Inc.
3,119.84¥500,016.76
+1.25%+¥6,204.05
3,119.84
+1.25%
¥491,088.12¥501,593.81
LEN
LENLennar Corporation Class A
91.03¥14,589.38
-4.20%-¥641.00
91.03
-4.20%
¥14,456.40¥14,823.37
PWR
PWRQuanta Services, Inc.
706.64¥113,253.19
+3.43%+¥3,756.73
706.64
+3.43%
¥112,180.99¥113,584.95
OKLO
OKLOOklo Inc.
57.55¥9,223.54
-0.46%-¥43.27
57.55
-0.46%
¥9,023.20¥9,318.10
DAL
DALDelta Air Lines, Inc.
82.87¥13,281.57
+1.27%+¥166.68
82.87
+1.27%
¥13,039.57¥13,342.48
DASH
DASHDoorDash, Inc. Class A Common Stock
149.96¥24,034.09
-2.98%-¥738.84
149.96
-2.98%
¥23,768.00¥24,046.91
ACN
ACNAccenture PLC
170.22¥27,281.16
+1.58%+¥424.72
170.22
+1.58%
¥26,983.06¥27,433.42
KDP
KDPKeurig Dr Pepper Inc.
31.53¥5,053.31
+0.99%+¥49.68
31.53
+0.99%
¥5,010.04¥5,062.93
VSH
VSHVishay Intertechnology, Inc.
59.75¥9,576.13
+2.03%+¥190.72
59.75
+2.03%
¥9,010.38¥9,576.13
AON
AONAon plc Class A
335.56¥53,780.20
+0.14%+¥76.93
335.56
+0.14%
¥53,315.42¥54,139.20