話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

US500 最新価格

+0.54%$7,434.85
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
PRIM
PRIMPrimoris Services Corporation
97.15¥15,570.23
+2.80%+¥426.32
97.15
+2.80%
¥15,026.92¥15,945.26
CART
CARTMaplebear Inc. Common Stock
40.78¥6,535.81
-2.66%-¥179.50
40.78
-2.66%
¥6,457.28¥6,715.30
CVCO
CVCOCavco Industries Inc.
594.52¥95,283.72
-0.73%-¥710.00
594.52
-0.73%
¥93,192.20¥95,993.72
SYNA
SYNASynaptics Inc
135.38¥21,697.35
-0.40%-¥88.15
135.38
-0.40%
¥21,259.82¥22,194.19
ZBRA
ZBRAZebra Technologies Corporation
226.54¥36,307.57
+1.82%+¥649.09
226.54
+1.82%
¥35,044.64¥36,358.85
THC
THCTenet Healthcare Corporation New
177.36¥28,425.49
+2.40%+¥666.72
177.36
+2.40%
¥27,733.12¥28,425.49
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65.38¥10,478.45
+1.67%+¥173.09
65.38
+1.67%
¥9,771.66¥10,581.03
GNRC
GNRCGENERAC HOLDINGS INC
261.21¥41,864.13
+1.49%+¥615.44
261.21
+1.49%
¥40,791.92¥42,112.55
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135.38¥21,697.35
+0.24%+¥52.89
135.38
+0.24%
¥21,296.68¥21,822.36
INOD
INODInnodata Inc.
102.49¥16,426.07
-2.74%-¥463.18
102.49
-2.74%
¥15,950.07¥16,889.25
WST
WSTWest Pharmaceutical Services, Inc.
328.91¥52,714.41
-0.42%-¥225.98
328.91
-0.42%
¥52,714.41¥53,240.09
GKOS
GKOSGlaukos Corporation
127.30¥20,402.40
+2.47%+¥493.63
127.30
+2.47%
¥19,908.74¥20,519.37
VRSN
VRSNVeriSign Inc
280.16¥44,901.24
+0.20%+¥89.75
280.16
+0.20%
¥44,793.86¥45,454.17
AME
AMEAmetek, Inc.
226.70¥36,333.20
+0.20%+¥75.33
226.70
+0.20%
¥36,001.45¥36,447.00
FFIV
FFIVF5, Inc. Common Stock
396.35¥63,523.01
+0.64%+¥408.69
396.35
+0.64%
¥63,114.30¥63,914.07
LII
LIILennox International Inc.
513.18¥82,247.36
-0.69%-¥578.57
513.18
-0.69%
¥82,055.03¥82,825.93
LEU
LEUCentrus Energy Corp.
162.05¥25,971.75
+2.13%+¥543.32
162.05
+2.13%
¥25,146.40¥26,369.22
BIIB
BIIBBiogen Inc. Common Stock
201.21¥32,247.93
+0.62%+¥201.94
201.21
+0.62%
¥32,001.11¥32,499.55
BAH
BAHBooz Allen Hamilton Holding Corporation
77.36¥12,398.49
+0.28%+¥35.26
77.36
+0.28%
¥12,251.04¥12,454.58
NTES
NTESNetEase, inc.
126.44¥20,264.54
+0.64%+¥129.82
126.44
+0.64%
¥20,133.12¥20,291.78