US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CJ CGV079160 | 4,835.00¥539.36 | -3.30%-¥18.40 | 4,835.00 -3.30% | ¥537.13¥565.58 | ||
 Chemtronics089010 | 18,950.00¥2,113.96 | -9.54%-¥223.10 | 18,950.00 -9.54% | ¥2,113.96¥2,337.07 | ||
 Intellian Technologies189300 | 56,400.00¥6,291.68 | -8.29%-¥568.92 | 56,400.00 -8.29% | ¥6,280.53¥6,860.61 | ||
 Nexteel092790 | 10,950.00¥1,221.52 | -6.80%-¥89.24 | 10,950.00 -6.80% | ¥1,218.17¥1,314.11 | ||
 SK Chemicals285130 | 37,950.00¥4,233.50 | -5.24%-¥234.26 | 37,950.00 -5.24% | ¥4,233.50¥4,484.50 | ||
 Samyoung003720 | 5,850.00¥652.59 | -7.29%-¥51.31 | 5,850.00 -7.29% | ¥652.59¥711.71 | ||
 Hanyang ENG045100 | 29,550.00¥3,296.44 | -7.80%-¥278.88 | 29,550.00 -7.80% | ¥3,296.44¥3,575.33 | ||
 Eugene Corporation027360 | 2,935.00¥327.41 | -9.55%-¥34.58 | 2,935.00 -9.55% | ¥327.41¥361.99 | ||
 Lunit328130 | 9,130.00¥1,018.49 | -4.99%-¥53.54 | 9,130.00 -4.99% | ¥1,018.49¥1,093.23 | ||
 ENF Technology102710 | 38,600.00¥4,306.01 | -11.46%-¥557.77 | 38,600.00 -11.46% | ¥4,306.01¥4,863.78 | ||
 HLB Pharma047920 | 8,340.00¥930.36 | -3.24%-¥31.23 | 8,340.00 -3.24% | ¥921.44¥971.64 | ||
 SeAH Steel Holdings003030 | 102,000.00¥11,378.58 | -5.46%-¥658.17 | 102,000.00 -5.46% | ¥11,378.58¥12,159.46 | ||
 Orum Therapeutics475830 | 42,950.00¥4,791.27 | -9.48%-¥501.99 | 42,950.00 -9.48% | ¥4,791.27¥5,310.00 | ||
 Duksan Neolux213420 | 28,450.00¥3,173.73 | -6.10%-¥206.37 | 28,450.00 -6.10% | ¥3,173.73¥3,435.88 | ||
 SAMG Entertainment419530 | 26,200.00¥2,922.73 | -5.58%-¥172.90 | 26,200.00 -5.58% | ¥2,883.69¥3,095.64 | ||
 CHA Biotech085660 | 8,550.00¥953.79 | -4.57%-¥45.73 | 8,550.00 -4.57% | ¥953.79¥1,009.57 | ||
 Intocell287840 | 16,540.00¥1,845.11 | -14.74%-¥319.04 | 16,540.00 -14.74% | ¥1,845.11¥2,197.62 | ||
 SK Gas018670 | 229,500.00¥25,601.81 | -5.36%-¥1,450.21 | 229,500.00 -5.36% | ¥25,434.48¥27,163.58 | ||
 Hyundai Motor Securities001500 | 7,400.00¥825.50 | -7.15%-¥63.58 | 7,400.00 -7.15% | ¥825.50¥889.09 | ||
 Oros Technology322310 | 14,160.00¥1,579.61 | -12.37%-¥223.10 | 14,160.00 -12.37% | ¥1,579.61¥1,803.84 |