US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Lotte REIT330590 | 3,660.00¥408.29 | +0.54%+¥2.23 | 3,660.00 +0.54% | ¥402.71¥414.98 | ||
 Exicon092870 | 12,480.00¥1,392.20 | -13.33%-¥214.18 | 12,480.00 -13.33% | ¥1,392.20¥1,606.38 | ||
 Enchem348370 | 16,890.00¥1,884.15 | -9.33%-¥194.10 | 16,890.00 -9.33% | ¥1,884.15¥2,086.07 | ||
 HS Hyosung Advanced Materials298050 | 153,600.00¥17,134.81 | -4.71%-¥847.81 | 153,600.00 -4.71% | ¥16,956.32¥17,982.62 | ||
 Woldex101160 | 28,300.00¥3,156.99 | -7.21%-¥245.42 | 28,300.00 -7.21% | ¥3,156.99¥3,402.42 | ||
 Okins Electronics080580 | 10,230.00¥1,141.20 | -12.71%-¥166.21 | 10,230.00 -12.71% | ¥1,137.85¥1,309.65 | ||
 Korea Petrochemical Ind.006650 | 91,200.00¥10,173.79 | -5.97%-¥647.01 | 91,200.00 -5.97% | ¥10,173.79¥10,820.81 | ||
 Hanjung NCS107640 | 27,550.00¥3,073.33 | -8.77%-¥295.62 | 27,550.00 -8.77% | ¥3,073.33¥3,368.95 | ||
 Korea District Heating Corp071320 | 62,100.00¥6,927.55 | -5.76%-¥423.90 | 62,100.00 -5.76% | ¥6,927.55¥7,351.45 | ||
 CJ Logistics000120 | 73,000.00¥8,143.49 | -2.66%-¥223.10 | 73,000.00 -2.66% | ¥8,143.49¥8,377.76 | ||
 Lotte Holdings004990 | 22,600.00¥2,521.13 | -3.62%-¥94.82 | 22,600.00 -3.62% | ¥2,521.13¥2,627.11 | ||
 Unitest086390 | 7,560.00¥843.35 | -12.60%-¥121.59 | 7,560.00 -12.60% | ¥843.35¥974.98 | ||
 TomoCube475960 | 31,200.00¥3,480.50 | -9.69%-¥373.70 | 31,200.00 -9.69% | ¥3,463.77¥3,854.21 | ||
 SK REITs395400 | 5,620.00¥626.93 | -0.70%-¥4.46 | 5,620.00 -0.70% | ¥623.59¥641.43 | ||
 Hankook & Company000240 | 24,800.00¥2,766.55 | -0.99%-¥27.88 | 24,800.00 -0.99% | ¥2,755.40¥2,800.02 | ||
 TEMC425040 | 7,760.00¥865.66 | -10.80%-¥104.86 | 7,760.00 -10.80% | ¥854.50¥971.64 | ||
 SoluM248070 | 13,430.00¥1,498.18 | -7.18%-¥116.01 | 13,430.00 -7.18% | ¥1,497.06¥1,614.19 | ||
 G2G Bio456160 | 27,250.00¥3,039.86 | -10.94%-¥373.70 | 27,250.00 -10.94% | ¥3,023.13¥3,413.57 | ||
 Eco Marketing230360 | 16,000.00¥1,784.87 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,784.87¥1,787.10 | ||
 Yuil Robotics388720 | 58,800.00¥6,559.42 | -7.25%-¥513.15 | 58,800.00 -7.25% | ¥6,514.79¥7,128.34 |