US500 最新価格
+0.02%¥120,992.35
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Hanwha General Insurance000370 | 5,630.00¥628.05 | -4.08%-¥26.77 | 5,630.00 -4.08% | ¥624.70¥661.51 | ||
 Sejin Heavy Industries075580 | 10,760.00¥1,200.32 | -8.58%-¥112.67 | 10,760.00 -8.58% | ¥1,200.32¥1,316.34 | ||
 Pum-Tech Korea251970 | 47,200.00¥5,265.38 | -2.88%-¥156.17 | 47,200.00 -2.88% | ¥5,215.18¥5,499.64 | ||
 Golfzon Holdings121440 | 6,660.00¥742.95 | 0.00%¥0.00 | 6,660.00 0.00% | ¥742.95¥744.07 | ||
 Eco Marketing230360 | 16,000.00¥1,784.87 | 0.00%¥0.00 | 16,000.00 0.00% | ¥1,784.87¥1,787.10 | ||
 Kona I052400 | 37,050.00¥4,133.10 | -9.63%-¥440.64 | 37,050.00 -9.63% | ¥4,133.10¥4,584.90 | ||
 Shinsung Delta Tech065350 | 26,050.00¥2,906.00 | -7.46%-¥234.26 | 26,050.00 -7.46% | ¥2,906.00¥3,140.26 | ||
 Daehan Shipbuilding439260 | 47,350.00¥5,282.11 | -5.67%-¥317.93 | 47,350.00 -5.67% | ¥5,282.11¥5,644.67 | ||
 InBody041830 | 49,500.00¥5,521.96 | -1.98%-¥111.55 | 49,500.00 -1.98% | ¥5,521.96¥5,678.13 | ||
 SL005850 | 51,900.00¥5,789.69 | -5.63%-¥345.81 | 51,900.00 -5.63% | ¥5,789.69¥6,180.13 | ||
 Hyosung004800 | 137,700.00¥15,361.09 | -9.46%-¥1,606.38 | 137,700.00 -9.46% | ¥15,361.09¥17,012.10 | ||
 PNT137400 | 27,900.00¥3,112.37 | -7.46%-¥250.99 | 27,900.00 -7.46% | ¥3,112.37¥3,363.37 | ||
 GeneOne Life Science011000 | 534.00¥59.57 | -7.45%-¥4.79 | 534.00 -7.45% | ¥58.90¥61.68 | ||
 Protec053610 | 54,000.00¥6,023.95 | -16.66%-¥1,204.79 | 54,000.00 -16.66% | ¥6,023.95¥7,251.05 | ||
 INNOX Advanced Materials272290 | 18,990.00¥2,118.42 | -7.36%-¥168.44 | 18,990.00 -7.36% | ¥2,118.42¥2,286.87 | ||
 ZEUS079370 | 8,080.00¥901.36 | -9.31%-¥92.59 | 8,080.00 -9.31% | ¥901.36¥1,000.64 | ||
 Samyang NC Chem482630 | 10,940.00¥1,220.40 | -11.63%-¥160.63 | 10,940.00 -11.63% | ¥1,220.40¥1,381.04 | ||
 KNJ272110 | 23,300.00¥2,599.22 | -12.40%-¥368.13 | 23,300.00 -12.40% | ¥2,599.22¥2,967.35 | ||
 Hwashin010690 | 7,150.00¥797.61 | -8.45%-¥73.62 | 7,150.00 -8.45% | ¥797.61¥873.47 | ||
 KMW032500 | 14,640.00¥1,633.16 | -6.63%-¥116.01 | 14,640.00 -6.63% | ¥1,630.93¥1,749.17 |