US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Orion271560 | 130,000.00¥14,574.64 | -0.38%-¥56.05 | 130,000.00 -0.38% | ¥14,563.43¥14,832.50 | ||
 Hyosung TNC298020 | 324,500.00¥36,380.55 | +1.09%+¥392.39 | 324,500.00 +1.09% | ¥36,380.55¥37,221.40 | ||
 Seegene096530 | 28,200.00¥3,161.57 | +2.91%+¥89.69 | 28,200.00 +2.91% | ¥3,161.57¥3,217.63 | ||
 BHI083650 | 44,400.00¥4,977.80 | -0.89%-¥44.84 | 44,400.00 -0.89% | ¥4,876.90¥5,067.49 | ||
 Daejoo Electronic Materials078600 | 75,700.00¥8,486.92 | +0.53%+¥44.84 | 75,700.00 +0.53% | ¥8,363.60¥8,655.09 | ||
 Lotte Energy Materials020150 | 29,400.00¥3,296.11 | -2.48%-¥84.08 | 29,400.00 -2.48% | ¥3,251.26¥3,441.85 | ||
 Hotel Shilla008770 | 47,600.00¥5,336.56 | +1.06%+¥56.05 | 47,600.00 +1.06% | ¥5,291.71¥5,358.98 | ||
 BH090460 | 16,250.00¥1,821.83 | +0.55%+¥10.09 | 16,250.00 +0.55% | ¥1,794.92¥1,842.01 | ||
 i-SENS099190 | 17,500.00¥1,961.97 | +9.17%+¥164.80 | 17,500.00 +9.17% | ¥1,820.70¥2,063.99 | ||
 MK Electron033160 | 15,320.00¥1,717.56 | +4.14%+¥68.38 | 15,320.00 +4.14% | ¥1,654.78¥1,741.10 | ||
 Clobot466100 | 25,300.00¥2,836.45 | +6.97%+¥184.98 | 25,300.00 +6.97% | ¥2,802.81¥2,898.11 | ||
 SK Biopharmaceuticals326030 | 81,900.00¥9,182.02 | +1.61%+¥145.74 | 81,900.00 +1.61% | ¥9,081.12¥9,249.29 | ||
 Samsung Card029780 | 50,200.00¥5,628.05 | +2.86%+¥156.95 | 50,200.00 +2.86% | ¥5,555.18¥5,639.26 | ||
 Hansol Technics004710 | 7,460.00¥836.36 | +1.22%+¥10.09 | 7,460.00 +1.22% | ¥815.05¥847.57 | ||
 TLB356860 | 29,100.00¥3,262.47 | +0.69%+¥22.42 | 29,100.00 +0.69% | ¥3,133.54¥3,262.47 | ||
 Konan Technology402030 | 13,030.00¥1,460.82 | +19.65%+¥239.92 | 13,030.00 +19.65% | ¥1,377.86¥1,586.39 | ||
 Douzone Bizon012510 | 120,000.00¥13,453.51 | 0.00%¥0.00 | 120,000.00 0.00% | ¥13,363.82¥13,453.51 | ||
 Kolon Industries120110 | 54,300.00¥6,087.71 | +1.49%+¥89.69 | 54,300.00 +1.49% | ¥6,065.29¥6,199.83 | ||
 Park Systems140860 | 259,500.00¥29,093.23 | +4.00%+¥1,121.12 | 259,500.00 +4.00% | ¥28,140.27¥29,093.23 | ||
 SAMT031330 | 10,130.00¥1,135.70 | +1.30%+¥14.57 | 10,130.00 +1.30% | ¥1,087.49¥1,149.15 |