US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Kumho Tire073240 | 6,160.00¥690.61 | +0.48%+¥3.36 | 6,160.00 +0.48% | ¥689.49¥698.46 | ||
 KakaoBank323410 | 22,150.00¥2,483.29 | +0.45%+¥11.21 | 22,150.00 +0.45% | ¥2,472.08¥2,500.11 | ||
 Global Standard Technology083450 | 44,000.00¥4,932.95 | +9.58%+¥431.63 | 44,000.00 +9.58% | ¥4,798.42¥5,095.52 | ||
 KC Tech281820 | 76,500.00¥8,576.61 | +1.86%+¥156.95 | 76,500.00 +1.86% | ¥8,352.39¥8,767.21 | ||
 New N AI463020 | 7,350.00¥824.02 | +18.35%+¥127.80 | 7,350.00 +18.35% | ¥800.48¥904.74 | ||
 Kumho Petrochemical011780 | 121,500.00¥13,621.68 | -2.33%-¥325.12 | 121,500.00 -2.33% | ¥13,576.84¥14,002.87 | ||
 Wonik Holdings030530 | 16,960.00¥1,901.43 | +3.41%+¥62.78 | 16,960.00 +3.41% | ¥1,872.28¥1,950.76 | ||
 NHN KCP060250 | 12,620.00¥1,414.86 | +1.20%+¥16.81 | 12,620.00 +1.20% | ¥1,414.86¥1,452.98 | ||
 Korea Circuit007810 | 56,600.00¥6,345.57 | -0.87%-¥56.05 | 56,600.00 -0.87% | ¥6,211.04¥6,491.32 | ||
 AD Technology200710 | 29,250.00¥3,279.29 | +12.71%+¥369.97 | 29,250.00 +12.71% | ¥3,111.12¥3,296.11 | ||
 T&L340570 | 60,300.00¥6,760.39 | +7.10%+¥448.45 | 60,300.00 +7.10% | ¥6,737.97¥6,984.61 | ||
 Lotte Shopping023530 | 129,200.00¥14,484.95 | +2.62%+¥369.97 | 129,200.00 +2.62% | ¥14,148.61¥14,484.95 | ||
 SEMCNS252990 | 12,760.00¥1,430.55 | -6.03%-¥91.93 | 12,760.00 -6.03% | ¥1,391.31¥1,528.09 | ||
 Nature Cell007390 | 24,150.00¥2,707.52 | +0.20%+¥5.60 | 24,150.00 +0.20% | ¥2,657.07¥2,718.73 | ||
 Cosmecca Korea241710 | 86,500.00¥9,697.74 | +7.18%+¥650.25 | 86,500.00 +7.18% | ¥9,697.74¥10,000.44 | ||
 Korea PIM448900 | 53,000.00¥5,941.97 | +14.34%+¥745.54 | 53,000.00 +14.34% | ¥5,616.84¥6,177.40 | ||
 Poongsan103140 | 64,000.00¥7,175.21 | -6.29%-¥482.08 | 64,000.00 -6.29% | ¥7,119.15¥7,354.59 | ||
 HD Hyundai Marine Solution443060 | 206,000.00¥23,095.20 | -1.67%-¥392.39 | 206,000.00 -1.67% | ¥23,095.20¥23,823.94 | ||
 LG Uplus032640 | 14,710.00¥1,649.17 | -0.20%-¥3.36 | 14,710.00 -0.20% | ¥1,649.17¥1,669.35 | ||
 Korea Carbon017960 | 22,700.00¥2,544.95 | -4.21%-¥112.11 | 22,700.00 -4.21% | ¥2,505.71¥2,595.40 |