US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Pan Ocean028670 | 5,240.00¥587.47 | -0.75%-¥4.48 | 5,240.00 -0.75% | ¥587.47¥596.43 | ||
 Aju IB Investment005950 | 13,620.00¥1,526.97 | -3.94%-¥62.78 | 13,620.00 -3.94% | ¥1,488.85¥1,589.75 | ||
 KCC Corporation002380 | 417,000.00¥46,750.97 | -1.06%-¥504.50 | 417,000.00 -1.06% | ¥46,470.69¥47,984.21 | ||
 GC Biopharma006280 | 123,800.00¥13,879.54 | +0.08%+¥11.21 | 123,800.00 +0.08% | ¥13,879.54¥14,126.19 | ||
 LS Materials417200 | 11,670.00¥1,308.35 | -1.60%-¥21.30 | 11,670.00 -1.60% | ¥1,299.38¥1,350.95 | ||
 HDC Hyundai Development Company294870 | 20,950.00¥2,348.76 | +2.19%+¥50.45 | 20,950.00 +2.19% | ¥2,343.15¥2,444.05 | ||
 SK Networks001740 | 7,810.00¥875.59 | +1.69%+¥14.57 | 7,810.00 +1.69% | ¥865.50¥884.56 | ||
 Jeil Electric033100 | 45,300.00¥5,078.70 | +1.11%+¥56.05 | 45,300.00 +1.11% | ¥5,011.43¥5,202.02 | ||
 iM Financial Group139130 | 18,090.00¥2,028.11 | -0.87%-¥17.93 | 18,090.00 -0.87% | ¥2,020.27¥2,083.05 | ||
 Kolon Life Science102940 | 17,180.00¥1,926.09 | -0.29%-¥5.60 | 17,180.00 -0.29% | ¥1,898.06¥1,988.87 | ||
 OCI456040 | 72,200.00¥8,094.53 | -5.86%-¥504.50 | 72,200.00 -5.86% | ¥8,049.68¥8,329.97 | ||
 Hansol Chemical014680 | 225,500.00¥25,281.40 | 0.00%¥0.00 | 225,500.00 0.00% | ¥25,169.29¥25,898.02 | ||
 YC232140 | 9,510.00¥1,066.19 | +4.73%+¥48.20 | 9,510.00 +4.73% | ¥1,060.58¥1,080.76 | ||
 Coses089890 | 23,150.00¥2,595.40 | -7.02%-¥196.19 | 23,150.00 -7.02% | ¥2,483.29¥2,679.49 | ||
 POSCO DX022100 | 19,540.00¥2,190.68 | +1.71%+¥36.99 | 19,540.00 +1.71% | ¥2,167.13¥2,219.83 | ||
 Taesung323280 | 33,100.00¥3,710.92 | +4.25%+¥151.35 | 33,100.00 +4.25% | ¥3,615.63¥3,750.16 | ||
 SeAH Besteel Holdings001430 | 36,200.00¥4,058.47 | +3.13%+¥123.32 | 36,200.00 +3.13% | ¥3,879.09¥4,114.53 | ||
 KEPCO KPS051600 | 46,550.00¥5,218.84 | -1.16%-¥61.66 | 46,550.00 -1.16% | ¥5,218.84¥5,358.98 | ||
 Paradise034230 | 10,330.00¥1,158.12 | +2.99%+¥33.63 | 10,330.00 +2.99% | ¥1,148.03¥1,163.72 | ||
 CJ CheilJedang Co., Ltd.097950 | 194,600.00¥21,817.12 | +0.25%+¥56.05 | 194,600.00 +0.25% | ¥21,772.27¥21,985.29 |