US500 最新価格
+0.02%¥120,962.79
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 Dongjin Semichem005290 | 42,500.00¥4,764.78 | +3.03%+¥140.14 | 42,500.00 +3.03% | ¥4,669.49¥4,792.81 | ||
 Macquarie Korea Infrastructure Fund088980 | 10,130.00¥1,135.70 | +1.19%+¥13.45 | 10,130.00 +1.19% | ¥1,125.61¥1,140.18 | ||
 Doosan Tesna131970 | 81,000.00¥9,081.12 | +6.02%+¥515.71 | 81,000.00 +6.02% | ¥8,744.78¥9,081.12 | ||
 LG003550 | 97,700.00¥10,953.40 | -0.20%-¥22.42 | 97,700.00 -0.20% | ¥10,908.56¥11,110.36 | ||
 Coway021240 | 92,300.00¥10,347.99 | +0.54%+¥56.05 | 92,300.00 +0.54% | ¥10,336.78¥10,549.80 | ||
 Korea Electric Power Engineering & Construction052690 | 97,100.00¥10,886.13 | -2.01%-¥224.22 | 97,100.00 -2.01% | ¥10,886.13¥11,222.47 | ||
 Sphere347700 | 16,960.00¥1,901.43 | -0.76%-¥14.57 | 16,960.00 -0.76% | ¥1,895.82¥2,049.41 | ||
 Rokit Healthcare376900 | 42,700.00¥4,787.21 | -3.17%-¥156.95 | 42,700.00 -3.17% | ¥4,770.39¥5,246.87 | ||
 Hyundai Marine & Fire Insurance001450 | 39,750.00¥4,456.47 | -1.48%-¥67.26 | 39,750.00 -1.48% | ¥4,456.47¥4,624.64 | ||
 SGC Energy005090 | 43,550.00¥4,882.50 | -11.66%-¥644.64 | 43,550.00 -11.66% | ¥4,871.29¥5,437.46 | ||
 YG-1019210 | 20,200.00¥2,264.67 | +9.84%+¥202.92 | 20,200.00 +9.84% | ¥2,141.35¥2,275.88 | ||
 Hurim Robot090710 | 6,710.00¥752.27 | +2.28%+¥16.81 | 6,710.00 +2.28% | ¥744.42¥775.81 | ||
 Komico183300 | 63,500.00¥7,119.15 | +3.42%+¥235.43 | 63,500.00 +3.42% | ¥6,906.13¥7,253.68 | ||
 NCSoft036570 | 232,500.00¥26,066.19 | +1.97%+¥504.50 | 232,500.00 +1.97% | ¥25,785.91¥26,290.41 | ||
 Hanmi Pharmaceutical128940 | 390,500.00¥43,779.99 | -0.38%-¥168.16 | 390,500.00 -0.38% | ¥43,779.99¥44,845.06 | ||
 Mezzion Pharma140410 | 60,600.00¥6,794.02 | +12.43%+¥751.15 | 60,600.00 +12.43% | ¥6,457.68¥6,794.02 | ||
 Saltlux304100 | 12,910.00¥1,447.37 | +16.62%+¥206.28 | 12,910.00 +16.62% | ¥1,447.37¥1,556.12 | ||
 Hugel145020 | 243,000.00¥27,243.37 | +3.62%+¥952.95 | 243,000.00 +3.62% | ¥27,075.20¥28,028.16 | ||
 NHN181710 | 40,100.00¥4,495.71 | +10.16%+¥414.81 | 40,100.00 +10.16% | ¥4,226.64¥4,579.80 | ||
 NH Investment & Securities005940 | 29,250.00¥3,279.29 | +0.68%+¥22.42 | 29,250.00 +0.68% | ¥3,251.26¥3,307.32 |