US500 最新価格
+0.10%¥121,070.82
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VRT パワー半導体 Vertiv Holdings Co Class A | 285.50¥46,730.60 | -1.73%-¥823.31 | 285.50 -1.73% | ¥45,195.32¥47,553.95 | ||
 QCOM Appleエコシステム Qualcomm Inc | 170.25¥27,866.52 | +1.96%+¥536.87 | 170.25 +1.96% | ¥27,215.07¥27,866.52 | ||
 MCD ワールドカップ関連株 McDonald's Corporation | 270.39¥44,257.44 | +2.12%+¥921.52 | 270.39 +2.12% | ¥43,335.92¥44,288.53 | ||
 LLY 減量薬 Eli Lilly & Co. | 1,199.98¥196,412.73 | +0.32%+¥644.90 | 1,199.98 +0.32% | ¥195,767.83¥196,669.70 | ||
 CRWV NVIDIA リアルトレード CoreWeave, Inc. Class A | 71.66¥11,729.31 | -0.26%-¥31.10 | 71.66 -0.26% | ¥11,474.00¥11,863.53 | ||
 BKNG ワールドカップ関連株 Booking Holdings Inc. | 186.76¥30,568.88 | +5.24%+¥1,522.20 | 186.76 +5.24% | ¥29,046.65¥30,657.30 | ||
 ADI パワー半導体 Analog Devices, Inc. | 372.31¥60,939.70 | +0.08%+¥49.10 | 372.31 +0.08% | ¥59,545.15¥61,044.46 | ||
 SMCI 人工知能 Super Micro Computer, Inc. | 29.63¥4,849.84 | -1.56%-¥76.93 | 29.63 -1.56% | ¥4,725.44¥4,926.80 | ||
 UNH ドナルド・トランプ UNITEDHEALTH GROUP INCORPORATED (Delaware) | 418.32¥68,470.62 | -0.53%-¥368.28 | 418.32 -0.53% | ¥67,714.40¥68,838.90 | ||
 IREN 昨日の上昇率ランキング IREN Limited Ordinary Shares | 36.35¥5,949.77 | -1.91%-¥116.21 | 36.35 -1.91% | ¥5,768.08¥6,065.98 | ||
 C 資産管理 Citigroup Inc. | 132.38¥21,667.96 | +0.12%+¥27.83 | 132.38 +0.12% | ¥21,491.20¥22,000.23 | ||
 GE ロボティクス GE Aerospace | 361.25¥59,129.40 | +2.12%+¥1,230.87 | 361.25 +2.12% | ¥57,898.53¥59,129.40 | ||
 ACNAccenture PLC | 155.22¥25,406.41 | +5.58%+¥1,343.81 | 155.22 +5.58% | ¥24,062.60¥25,632.30 | ||
 PANW サイバーセキュリティ Palo Alto Networks, Inc. | 319.06¥52,223.74 | -1.45%-¥769.30 | 319.06 -1.45% | ¥51,981.49¥53,948.90 | ||
 COHR NVIDIA リアルトレード Coherent Corp. | 267.92¥43,853.15 | -5.18%-¥2,397.91 | 267.92 -5.18% | ¥42,249.08¥46,251.06 | ||
 IONQ 量子計算概念 IonQ, Inc. | 35.33¥5,782.81 | +7.58%+¥407.56 | 35.33 +7.58% | ¥5,375.25¥6,003.78 | ||
 INTU 資産管理 Intuit Inc | 304.60¥49,856.90 | +2.79%+¥1,356.91 | 304.60 +2.79% | ¥48,500.02¥50,698.24 | ||
 BA 防衛 Boeing Company | 212.57¥34,793.46 | +1.39%+¥477.95 | 212.57 +1.39% | ¥34,315.51¥35,053.71 | ||
 STM モノのインターネット STMicroelectronics N.V. | 53.28¥8,720.87 | +3.37%+¥284.80 | 53.28 +3.37% | ¥8,436.07¥8,720.87 | ||
 SHEL 安全資産 Shell plc American Depositary Shares (Each represents two Ordinary shares) | 86.71¥14,192.69 | -1.88%-¥273.35 | 86.71 -1.88% | ¥14,182.87¥14,466.04 |