中国関連株

中国で事業を展開し海外上場する中国企業群で、主軸はインターネット・電商やEV、フィンテック、消費・スマート製造等。このセクターの時価総額は2545.10 billion USDで、24時間の騰落率は-0.45%です。構成銘柄30銘柄のうち、25銘柄が上昇(83.33%)、5銘柄が下落(16.67%)しました。上昇率トップはHesai Group American Depositary Share, each ADS represents one Class B ordinary share(HSAI)で、24時間の上昇率は+5.62%でした。オフショアの中国株は騰落銘柄数が乏しく軟調で、上昇も限定的だった。短期的には戻りは売りで対応し、キャッシュ余力のある主導銘柄を優先する。買い増しは決算での確認や政策/為替の追い風が出たときに行う。
名前
最新価格
変動率 %
最新価格 / 変動率 %
チャート
価格帯
操作
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
398.38¥65,206.84
-1.33%-¥878.96
398.38
-1.33%
¥63,949.80¥66,085.80
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
114.41¥18,726.63
+2.00%+¥368.28
114.41
+2.00%
¥18,359.99¥18,780.64
PDD
PDDPDD Holdings Inc. American Depositary Shares
84.46¥13,824.41
+2.14%+¥289.71
84.46
+2.14%
¥13,534.70¥14,015.92
UMC
UMCUnited Microelectronic Corp.
19.13¥3,131.20
-1.84%-¥58.92
19.13
-1.84%
¥3,047.72¥3,191.80
ASX
ASXASE Technology Holding Co., Ltd.
36.41¥5,959.59
-1.18%-¥72.02
36.41
-1.18%
¥5,792.64¥6,034.88
JD
JDJD.com, Inc.
30.83¥5,046.25
+2.08%+¥103.12
30.83
+2.08%
¥4,943.10¥5,057.70
TCOM
TCOMTrip.com Group Limited American Depositary Shares
44.93¥7,354.14
+2.95%+¥211.15
44.93
+2.95%
¥7,143.00¥7,355.78
BIDU
BIDUBaidu, Inc.
105.56¥17,278.06
+0.18%+¥32.70
105.56
+0.18%
¥17,178.22¥17,448.30
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
19.23¥3,147.57
-13.53%-¥492.68
19.23
-13.53%
¥3,078.82¥3,640.24
NIO
NIONIO Inc. American depositary shares, each representing one Class A ordinary share
4.62¥756.20
+3.12%+¥22.92
4.62
+3.12%
¥733.29¥756.20
FUTU
FUTUFutu Holdings Limited American Depositary Shares
103.90¥17,006.40
+4.62%+¥751.29
103.90
+4.62%
¥16,255.06¥17,065.28
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
9.30¥1,522.20
+4.90%+¥72.02
9.30
+4.90%
¥1,451.84¥1,538.60
YMM
YMMFull Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
9.27¥1,517.31
+0.59%+¥9.82
9.27
+0.59%
¥1,504.22¥1,527.13
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
12.75¥2,086.92
+3.40%+¥68.75
12.75
+3.40%
¥2,018.17¥2,090.19
NTES
NTESNetEase, inc.
123.69¥20,245.58
+3.43%+¥672.72
123.69
+3.43%
¥19,572.85¥20,392.89
BZ
BZKANZHUN LIMITED American Depository Shares
15.64¥2,559.96
+1.36%+¥34.37
15.64
+1.36%
¥2,491.21¥2,573.05
AS
ASAmer Sports, Inc.
35.28¥5,774.63
+4.07%+¥225.88
35.28
+4.07%
¥5,548.80¥5,846.65
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16.33¥2,672.89
+2.80%+¥73.66
16.33
+2.80%
¥2,600.88¥2,672.89
HTHT
HTHTH World Group Limited American Depositary Shares
41.85¥6,850.01
+3.43%+¥227.52
41.85
+3.43%
¥6,622.49¥6,858.20
YUMC
YUMCYum China Holdings, Inc.
44.65¥7,308.31
+2.88%+¥204.60
44.65
+2.88%
¥7,103.70¥7,321.41