US500 最新価格
+0.12%¥121,083.92
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 NBIS NVIDIA リアルトレード Nebius Group N.V. Class A Ordinary Shares | 191.57¥31,356.18 | +2.02%+¥623.62 | 191.57 +2.02% | ¥30,149.90¥31,356.18 | ||
 NOW AIアプリケーションソフトウェア株 SERVICENOW, INC. | 106.13¥17,371.36 | +7.45%+¥1,204.68 | 106.13 +7.45% | ¥16,166.67¥17,682.35 | ||
 LRCX 半導体 Lam Research Corp | 293.55¥48,048.26 | -3.88%-¥1,939.61 | 293.55 -3.88% | ¥45,854.95¥49,987.90 | ||
 MRVL 光通信 Marvell Technology, Inc. | 189.95¥31,091.02 | -2.19%-¥698.91 | 189.95 -2.19% | ¥30,249.70¥31,789.93 | ||
 WDC データストレージ概念 Western Digital Corp. | 499.33¥81,730.33 | -3.93%-¥3,350.53 | 499.33 -3.93% | ¥79,198.20¥85,080.90 | ||
 BE 水素エネルギー Bloom Energy Corporation | 188.79¥30,901.15 | +2.00%+¥607.25 | 188.79 +2.00% | ¥29,303.63¥30,901.15 | ||
 GEV エネルギー貯蔵テーマ株 GE Vernova Inc. | 985.34¥161,280.45 | -2.90%-¥4,817.10 | 985.34 -2.90% | ¥156,550.10¥166,097.55 | ||
 STX データストレージ概念 Seagate Technology Holdings PLC Ordinary Shares (Ireland) | 820.57¥134,310.90 | -3.68%-¥5,137.92 | 820.57 -3.68% | ¥130,009.39¥139,448.81 | ||
 JPM 資産管理 JPMorgan Chase & Co. | 355.72¥58,224.25 | +0.73%+¥423.93 | 355.72 +0.73% | ¥57,800.32¥58,461.59 | ||
 CAT インフラ Caterpillar Inc. | 867.76¥142,034.96 | -2.35%-¥3,432.37 | 867.76 -2.35% | ¥138,461.82¥145,467.33 | ||
 LITE 光通信 Lumentum Holdings Inc. | 721.48¥118,091.85 | -5.47%-¥6,833.64 | 721.48 -5.47% | ¥114,734.77¥124,925.49 | ||
 BAC 資産管理 Bank of America Corporation | 62.17¥10,175.99 | +0.20%+¥21.28 | 62.17 +0.20% | ¥10,146.52¥10,238.18 | ||
 GS 資産管理 Goldman Sachs Group Inc. | 1,043.26¥170,760.80 | -1.71%-¥2,975.70 | 1,043.26 -1.71% | ¥169,341.69¥176,726.93 | ||
 WMT 配当貴族 Walmart Inc. | 111.63¥18,271.60 | +1.98%+¥356.82 | 111.63 +1.98% | ¥17,916.41¥18,314.16 | ||
 CRM AIアプリケーションソフトウェア株 Salesforce, Inc. | 174.95¥28,635.82 | +6.93%+¥1,856.13 | 174.95 +6.93% | ¥26,779.68¥28,945.17 | ||
 NFLX ストリーミングサービス NetFlix Inc | 70.53¥11,544.35 | +0.62%+¥72.02 | 70.53 +0.62% | ¥11,469.06¥11,685.12 | ||
 GLW 光通信 Corning Incorporated | 141.93¥23,231.10 | -3.21%-¥772.57 | 141.93 -3.21% | ¥22,717.15¥24,003.67 | ||
 DELL 5G Dell Technologies Inc. | 425.20¥69,596.70 | -2.76%-¥1,982.16 | 425.20 -2.76% | ¥68,501.72¥71,578.90 | ||
 T 5G AT&T Inc. | 24.35¥3,985.61 | +0.99%+¥39.28 | 24.35 +0.99% | ¥3,946.32¥4,005.25 | ||
 ISRG AI医療関連株 Intuitive Surgical Inc. | 355.54¥58,194.79 | +5.33%+¥2,949.51 | 355.54 +5.33% | ¥55,245.27¥58,726.75 |