Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BIRK
BIRKBirkenstock Holding plc
48,70Rp873.932,30
+5,43%+Rp45.042,51
48,70
+5,43%
Rp808.791,14Rp875.726,80
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,48Rp475.189,47
+1,33%+Rp6.280,83
26,48
+1,33%
Rp468.908,64Rp475.548,40
PCAR
PCARPaccar Inc
118,95Rp2.134.584,11
+1,22%+Rp25.841,12
118,95
+1,22%
Rp2.061.726,51Rp2.134.584,11
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,33Rp3.487.294,91
+1,67%+Rp57.424,70
194,33
+1,67%
Rp3.382.674,30Rp3.487.294,91
SN
SNSharkNinja, Inc.
134,67Rp2.416.682,99
-0,67%-Rp16.509,60
134,67
-0,67%
Rp2.348.491,15Rp2.433.192,60
WWD
WWDWoodward, Inc.
388,53Rp6.972.256,95
+0,07%+Rp5.563,02
388,53
+0,07%
Rp6.698.053,96Rp6.988.587,10
LFUS
LFUSLittelfuse Inc
474,02Rp8.506.393,94
+2,43%+Rp202.242,65
474,02
+2,43%
Rp8.062.249,71Rp8.506.393,94
FE
FEFirstEnergy Corp.
46,83Rp840.374,73
+0,36%+Rp3.050,69
46,83
+0,36%
Rp837.324,04Rp848.091,17
EPD
EPDEnterprise Products Partners L.P.
37,44Rp671.869,10
+0,44%+Rp3.050,69
37,44
+0,44%
Rp668.818,41Rp684.430,75
VTR
VTRVentas, Inc.
84,50Rp1.516.371,20
+0,71%+Rp10.767,10
84,50
+0,71%
Rp1.505.604,10Rp1.519.242,46
APTV
APTVAptiv PLC
68,50Rp1.229.247,70
+0,79%+Rp9.690,42
68,50
+0,79%
Rp1.180.616,13Rp1.236.425,80
BWA
BWABorgWarner Inc.
74,66Rp1.339.790,24
-0,28%-Rp3.768,50
74,66
-0,28%
Rp1.306.232,68Rp1.347.506,69
SANM
SANMSanmina Corp
254,39Rp4.565.084,92
+2,97%+Rp131.717,93
254,39
+2,97%
Rp4.286.933,99Rp4.565.084,92
H
HHyatt Hotels Corporation
199,46Rp3.579.353,90
+0,78%+Rp27.994,55
199,46
+0,78%
Rp3.445.303,09Rp3.597.478,57
WEC
WECWEC Energy Group, Inc.
113,44Rp2.035.705,94
+0,32%+Rp6.639,73
113,44
+0,32%
Rp2.029.066,21Rp2.056.881,30
HEI
HEIHEICO Corporation
335,68Rp6.023.851,99
-1,10%-Rp67.474,03
335,68
-1,10%
Rp5.875.265,60Rp6.091.326,02
ADM
ADMArcher Daniels Midland Company
79,48Rp1.426.286,21
+0,72%+Rp10.228,78
79,48
+0,72%
Rp1.416.057,44Rp1.447.461,57
EQR
EQREquity Residential
67,18Rp1.205.559,99
+0,79%+Rp9.510,97
67,18
+0,79%
Rp1.196.049,02Rp1.208.251,77
MTD
MTDMettler-Toledo International
1.141,58Rp20.485.906,07
+0,07%+Rp15.432,89
1.141,58
+0,07%
Rp20.068.141,30Rp20.507.799,20
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,97Rp986.448,83
-0,51%-Rp5.204,11
54,97
-0,51%
Rp986.448,83Rp992.729,66