Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
TCOM
TCOMTrip.com Group Limited American Depositary Shares
47,11Rp845.399,39
-0,61%-Rp5.204,11
47,11
-0,61%
Rp840.554,18Rp852.398,00
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,28Rp1.584.204,16
+1,25%+Rp19.560,29
88,28
+1,25%
Rp1.547.595,91Rp1.584.204,16
CLX
CLXClorox Company
97,80Rp1.755.042,70
-0,51%-Rp9.152,06
97,80
-0,51%
Rp1.739.071,43Rp1.774.961,87
Q
QQnity Electronics, Inc.
151,28Rp2.714.753,12
+1,40%+Rp37.685,00
151,28
+1,40%
Rp2.591.469,45Rp2.716.906,60
NTRA
NTRANatera, Inc. Common Stock
216,79Rp3.890.344,59
-1,09%-Rp43.247,98
216,79
-1,09%
Rp3.887.652,81Rp3.948.846,01
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,43Rp887.032,30
+0,40%+Rp3.589,00
49,43
+0,40%
Rp867.292,56Rp887.032,30
MTB
MTBM&T Bank Corp.
231,20Rp4.148.935,20
+1,49%+Rp61.013,80
231,20
+1,49%
Rp4.026.548,82Rp4.148.935,20
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,39Rp796.588,39
+0,61%+Rp4.845,21
44,39
+0,61%
Rp788.333,58Rp797.665,10
ACGL
ACGLArch Capital Group Ltd
91,57Rp1.643.243,94
+0,48%+Rp8.075,35
91,57
+0,48%
Rp1.624.401,46Rp1.651.498,74
ATO
ATOAtmos Energy Corporation
169,03Rp3.033.280,81
+0,48%+Rp14.715,08
169,03
+0,48%
Rp3.018.565,73Rp3.055.173,98
CVCO
CVCOCavco Industries Inc.
596,80Rp10.709.708,30
-0,35%-Rp38.582,23
596,80
-0,35%
Rp10.209.395,47Rp10.748.290,48
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,97Rp304.530,41
+3,31%+Rp9.869,87
16,97
+3,31%
Rp289.994,78Rp304.530,41
AAON
AAONAaon Inc
128,88Rp2.312.780,16
+0,07%+Rp1.794,50
128,88
+0,07%
Rp2.197.571,84Rp2.323.906,20
CBRE
CBRECBRE GROUP, INC.
134,55Rp2.414.529,57
+2,00%+Rp47.375,39
134,55
+2,00%
Rp2.350.824,00Rp2.414.529,57
PCOR
PCORProcore Technologies, Inc.
42,36Rp760.159,59
+0,35%+Rp2.691,78
42,36
+0,35%
Rp740.778,75Rp765.004,80
NSC
NSCNorfolk Southern Corp.
314,59Rp5.645.387,26
+1,34%+Rp74.652,12
314,59
+1,34%
Rp5.521.565,23Rp5.648.258,50
SIRI
SIRISirius XM Holdings, Inc
27,34Rp490.622,36
-0,87%-Rp4.306,85
27,34
-0,87%
Rp483.803,17Rp498.159,35
PEG
PEGPublic Service Enterprise Group Incorporated
79,77Rp1.431.490,33
+1,26%+Rp17.945,00
79,77
+1,26%
Rp1.413.545,11Rp1.434.361,56
BG
BGBunge Global SA
127,20Rp2.282.632,20
+1,51%+Rp34.095,90
127,20
+1,51%
Rp2.247.818,46Rp2.300.218,50
LSCC
LSCCLattice Semiconductor Corp
146,50Rp2.628.975,00
+2,50%+Rp64.243,89
146,50
+2,50%
Rp2.400.352,84Rp2.628.975,00