Harga Terakhir US500

+0,05%Rp13.359.440,07

Sektor Unggulan

CRO+6,68%
IQV
IQVIQVIA Holdings Inc.
+12,34%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AEIS
AEISAdvanced Energy Industries Inc
268,50Rp4.850.981,40
-8,06%-Rp425.657,81
268,50
-8,06%
Rp4.784.856,26Rp5.276.639,17
QNT
QNT
Top Gainer Kemarin
Quantinuum Inc
49,38Rp892.146,96
-6,51%-Rp62.150,38
49,38
-6,51%
Rp854.387,00Rp957.007,39
EBAY
EBAY
Top Retailer
eBay Inc
115,85Rp2.093.058,44
+2,34%+Rp47.877,47
115,85
+2,34%
Rp2.020.429,22Rp2.097.936,52
ICLR
ICLR
CRO
Icon Plc
179,65Rp3.245.731,11
+6,56%+Rp199.820,68
179,65
+6,56%
Rp3.001.285,01Rp3.331.007,20
MTN
MTNVail Resorts, Inc.
152,38Rp2.753.044,84
+2,76%+Rp74.074,60
152,38
+2,76%
Rp2.678.970,27Rp2.764.246,00
SOLV
SOLVSolventum Corporation
85,49Rp1.544.545,24
+6,25%+Rp90.876,86
85,49
+6,25%
Rp1.452.945,70Rp1.562.973,55
HSY
HSYThe Hershey Company
183,45Rp3.314.385,59
+1,81%+Rp59.078,99
183,45
+1,81%
Rp3.220.076,01Rp3.350.700,20
COMP
COMPCompass, Inc.
11,80Rp213.190,20
0,00%Rp0,00
11,80
0,00%
Rp210.118,86Rp214.996,90
LI
LI
Kendaraan Listrik
Li Auto Inc. American Depositary Shares
13,29Rp240.110,03
+5,30%+Rp12.104,87
13,29
+5,30%
Rp226.559,80Rp240.110,03
KNSL
KNSLKinsale Capital Group, Inc.
374,16Rp6.759.937,38
+3,41%+Rp222.946,41
374,16
+3,41%
Rp6.471.588,50Rp6.825.701,20
NEU
NEUNewMarket Corporation
787,65Rp14.230.448,68
+1,49%+Rp210.118,86
787,65
+1,49%
Rp14.020.329,83Rp14.314.460,10
DKS
DKS
Saham Konsep Piala Dunia
Dick's Sporting Goods, Inc.
208,28Rp3.762.988,45
+1,31%+Rp48.780,80
208,28
+1,31%
Rp3.690.359,23Rp3.793.160,29
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,34Rp186.812,47
-8,89%-Rp18.247,64
10,34
-8,89%
Rp182.295,72Rp205.060,11
KIM
KIMKimco Realty Corp.
26,52Rp479.136,04
+0,49%+Rp2.348,71
26,52
+0,49%
Rp475.883,98Rp480.039,38
WWD
WWDWoodward, Inc.
411,87Rp7.441.242,81
-1,90%-Rp144.355,09
411,87
-1,90%
Rp7.349.823,94Rp7.585.597,90
GFS
GFS
Komunikasi Optik
GlobalFoundries Inc. Ordinary Shares
49,44Rp893.230,98
-6,87%-Rp65.944,44
49,44
-6,87%
Rp883.294,15Rp959.175,42
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
314,98Rp5.690.734,12
+4,04%+Rp221.501,05
314,98
+4,04%
Rp5.449.178,73Rp5.706.091,04
ASND
ASNDAscendis Pharma A/S Ordinary Share
249,46Rp4.506.986,26
-1,53%-Rp70.461,20
249,46
-1,53%
Rp4.478.259,78Rp4.632.009,69
TD
TDToronto Dominion Bank
119,56Rp2.160.086,90
-0,06%-Rp1.445,36
119,56
-0,06%
Rp2.147.440,02Rp2.161.532,25
RDW
RDW
Space
Redwire Corporation
8,40Rp151.762,50
-4,65%-Rp7.407,46
8,40
-4,65%
Rp146.703,79Rp161.338,04