Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,40%$7.424,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SCCO
SCCOSouthern Copper Corporation
188,96Rp3.390.929,07
+3,73%+Rp122.206,96
188,96
+3,73%
Rp3.357.730,41Rp3.406.182,51
AMRZ
AMRZAmrize Ltd
53,13Rp953.429,62
+1,48%+Rp13.997,27
53,13
+1,48%
Rp933.330,98Rp953.967,98
CLX
CLXClorox Company
96,81Rp1.737.276,90
-1,52%-Rp26.917,80
96,81
-1,52%
Rp1.735.661,83Rp1.757.196,10
EQR
EQREquity Residential
67,04Rp1.203.047,66
+0,58%+Rp6.998,64
67,04
+0,58%
Rp1.200.714,78Rp1.206.098,34
APTV
APTVAptiv PLC
68,21Rp1.224.043,57
+0,36%+Rp4.486,31
68,21
+0,36%
Rp1.215.968,22Rp1.236.425,80
ED
EDConsolidated Edison, Inc.
107,32Rp1.925.881,18
+0,44%+Rp8.613,71
107,32
+0,44%
Rp1.921.215,42Rp1.938.981,19
IQV
IQVIQVIA Holdings Inc.
180,58Rp3.240.548,12
-0,27%-Rp8.793,16
180,58
-0,27%
Rp3.209.861,79Rp3.242.522,09
NVT
NVTnVent Electric plc Ordinary Shares
167,13Rp2.999.184,89
+1,55%+Rp45.939,77
167,13
+1,55%
Rp2.981.957,47Rp3.033.639,71
PEN
PENPenumbra, Inc.
318,42Rp5.714.117,46
+0,03%+Rp1.973,97
318,42
+0,03%
Rp5.703.709,23Rp5.716.988,70
MUSA
MUSAMURPHY USA INC.
615,03Rp11.036.849,64
-1,13%-Rp126.334,36
615,03
-1,13%
Rp11.036.849,64Rp11.168.029,21
UUUU
UUUUEnergy Fuels Inc.
15,17Rp272.229,01
+0,46%+Rp1.256,17
15,17
+0,46%
Rp268.281,06Rp273.664,63
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,74Rp120.950,79
-10,30%-Rp13.997,27
6,74
-10,30%
Rp114.131,61Rp124.180,93
DLTR
DLTRDollar Tree Inc.
114,46Rp2.054.010,06
-0,36%-Rp7.536,99
114,46
-0,36%
Rp2.033.373,06Rp2.066.212,82
SN
SNSharkNinja, Inc.
132,94Rp2.385.637,76
-1,95%-Rp47.554,84
132,94
-1,95%
Rp2.385.637,76Rp2.427.988,50
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,43Rp1.586.895,95
-2,25%-Rp36.608,25
88,43
-2,25%
Rp1.578.102,79Rp1.605.558,98
BAP
BAPCredicorp LTD
369,70Rp6.634.348,40
+0,45%+Rp29.789,07
369,70
+0,45%
Rp6.634.348,40Rp6.689.081,35
INFY
INFYInfosys Limited American Depositary Shares
11,72Rp210.318,00
+0,77%+Rp1.615,07
11,72
+0,77%
Rp210.318,00Rp212.291,97
FROG
FROGJFrog Ltd. Ordinary Shares
78,52Rp1.409.058,80
+0,17%+Rp2.512,33
78,52
+0,17%
Rp1.375.501,24Rp1.419.467,00
PCOR
PCORProcore Technologies, Inc.
42,48Rp762.313,01
+0,63%+Rp4.845,21
42,48
+0,63%
Rp740.778,75Rp762.671,90
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,96Rp124.898,74
-0,50%-Rp717,81
6,96
-0,50%
Rp123.642,58Rp127.231,62