Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,79%$7.453,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BAP
BAPCredicorp LTD
371,40Rp6.664.855,30
+0,91%+Rp60.475,40
371,40
+0,91%
Rp6.578.000,43Rp6.689.081,35
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,56Rp1.086.762,62
+1,98%+Rp21.175,36
60,56
+1,98%
Rp1.020.365,30Rp1.088.198,24
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,71Rp1.591.920,61
-1,94%-Rp31.583,59
88,71
-1,94%
Rp1.591.920,61Rp1.623.504,20
PHM
PHMPultegroup, Inc.
123,57Rp2.217.491,03
-0,34%-Rp7.716,45
123,57
-0,34%
Rp2.151.811,52Rp2.225.207,00
TW
TWTradeweb Markets Inc. Class A Common Stock
100,59Rp1.805.109,84
+1,58%+Rp28.174,00
100,59
+1,58%
Rp1.776.935,84Rp1.805.109,84
DKS
DKSDick's Sporting Goods, Inc.
221,19Rp3.969.303,57
-1,25%-Rp50.246,60
221,19
-1,25%
Rp3.848.352,77Rp4.019.550,19
JBHT
JBHTJB Hunt Transport Services Inc
287,92Rp5.166.788,20
-0,48%-Rp25.123,30
287,92
-0,48%
Rp5.094.468,96Rp5.210.395,09
WCC
WCCWesco International Inc.
346,05Rp6.209.943,93
+0,53%+Rp33.019,21
346,05
+0,53%
Rp6.016.673,90Rp6.257.319,32
ENS
ENSEnerSys, Inc.
230,59Rp4.137.988,65
+3,44%+Rp137.639,85
230,59
+3,44%
Rp3.858.223,00Rp4.137.988,65
PODD
PODDInsulet Corporation
149,28Rp2.678.862,68
+0,11%+Rp3.050,69
149,28
+0,11%
Rp2.616.233,86Rp2.705.959,97
CART
CARTMaplebear Inc. Common Stock
40,91Rp734.139,02
-2,36%-Rp17.765,77
40,91
-2,36%
Rp723.012,98Rp751.904,80
CHKP
CHKPCheck Point Software Technologies Ltd
123,04Rp2.207.980,07
-0,04%-Rp1.076,71
123,04
-0,04%
Rp2.203.673,20Rp2.232.206,11
PRIM
PRIMPrimoris Services Corporation
99,67Rp1.788.600,24
+5,47%+Rp92.776,80
99,67
+5,47%
Rp1.661.548,07Rp1.788.600,24
SWKS
SWKSSkyworks Solutions Inc
73,78Rp1.323.998,45
+1,40%+Rp18.304,13
73,78
+1,40%
Rp1.264.779,22Rp1.323.998,45
IR
IRIngersoll Rand Inc. Common Stock
73,58Rp1.320.409,41
+0,54%+Rp7.178,10
73,58
+0,54%
Rp1.256.166,00Rp1.324.895,71
BAH
BAHBooz Allen Hamilton Holding Corporation
77,79Rp1.395.958,79
+0,84%+Rp11.664,39
77,79
+0,84%
Rp1.371.732,74Rp1.395.958,79
DTE
DTEDTE Energy Company
147,43Rp2.645.664,02
+1,12%+Rp29.609,62
147,43
+1,12%
Rp2.616.233,86Rp2.653.559,92
MAS
MASMasco Corporation
74,52Rp1.337.277,91
+1,04%+Rp13.817,82
74,52
+1,04%
Rp1.276.981,97Rp1.340.866,96
LEU
LEUCentrus Energy Corp.
164,99Rp2.960.782,11
+3,98%+Rp113.593,25
164,99
+3,98%
Rp2.757.103,85Rp2.960.782,11
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
66,06Rp1.185.461,34
+2,73%+Rp31.583,59
66,06
+2,73%
Rp1.071.329,70Rp1.185.461,34