Harga Terakhir US500

+0,33%Rp13.396.838,70

Sektor Unggulan

CRO+6,71%
IQV
IQVIQVIA Holdings Inc.
+12,52%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PKG
PKGPackaging Corp of America
254,56Rp4.599.127,81
+0,88%+Rp40.289,34
254,56
+0,88%
Rp4.540.410,16Rp4.661.639,52
BAX
BAXBaxter International Inc.
24,25Rp438.124,02
+3,94%+Rp16.621,61
24,25
+3,94%
Rp418.431,02Rp446.254,20
TSN
TSNTyson Foods, Inc.
61,66Rp1.114.009,35
+1,57%+Rp17.344,29
61,66
+1,57%
Rp1.096.665,10Rp1.135.328,38
EQR
EQREquity Residential
68,16Rp1.231.444,65
+1,33%+Rp16.260,30
68,16
+1,33%
Rp1.215.184,38Rp1.231.625,32
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,46Rp188.980,50
-7,79%-Rp16.079,60
10,46
-7,79%
Rp182.295,72Rp205.060,11
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
250,00Rp4.516.742,00
-5,04%-Rp239.929,36
250,00
-5,04%
Rp4.479.343,80Rp4.771.848,04
HSY
HSYThe Hershey Company
181,44Rp3.278.070,98
+0,69%+Rp22.764,38
181,44
+0,69%
Rp3.247.357,13Rp3.350.700,20
VSH
VSH
Power Semiconductor
Vishay Intertechnology, Inc.
32,95Rp595.306,65
-11,40%-Rp76.603,95
32,95
-11,40%
Rp587.357,18Rp671.910,60
CELH
CELHCelsius Holdings, Inc.
29,32Rp529.723,55
+1,84%+Rp9.575,49
29,32
+1,84%
Rp515.631,32Rp531.168,90
PR
PRPermian Resources Corporation
19,75Rp356.822,65
-2,42%-Rp8.852,82
19,75
-2,42%
Rp356.822,65Rp370.192,21
EQX
EQXEquinox Gold Corp.
9,22Rp166.577,46
-3,20%-Rp5.600,76
9,22
-3,20%
Rp164.228,75Rp172.178,22
QSR
QSR
Saham Konsep Piala Dunia
Restaurant Brands International Inc.
74,51Rp1.346.169,91
+0,08%+Rp1.084,02
74,51
+0,08%
Rp1.338.039,78Rp1.365.501,57
UHS
UHSUniversal Health Services, Inc. Class B
161,27Rp2.913.660,20
+1,23%+Rp35.411,26
161,27
+1,23%
Rp2.878.248,94Rp2.965.331,74
GPN
GPN
Pembayaran Digital
Global Payments, Inc.
86,31Rp1.559.360,15
+2,69%+Rp41.012,02
86,31
+2,69%
Rp1.512.747,37Rp1.561.889,53
CHKP
CHKP
Keamanan Siber
Check Point Software Technologies Ltd
137,16Rp2.478.065,56
+3,42%+Rp82.024,04
137,16
+3,42%
Rp2.396.041,52Rp2.500.287,94
MTB
MTB
Manajemen Aset
M&T Bank Corp.
252,06Rp4.553.960,38
+1,48%+Rp66.486,45
252,06
+1,48%
Rp4.466.696,92Rp4.561.548,51
OSCR
OSCROscar Health, Inc.
31,17Rp563.147,45
+9,98%+Rp51.129,52
31,17
+9,98%
Rp501.358,41Rp563.508,78
ING
INGING Groep N.V. American Depositary Shares
33,29Rp601.449,42
-0,59%-Rp3.613,40
33,29
-0,59%
Rp597.113,35Rp605.062,82
SSNC
SSNCSS&C Technologies Inc
78,36Rp1.415.727,75
+4,39%+Rp59.621,00
78,36
+4,39%
Rp1.356.106,75Rp1.420.425,16
JBS
JBSJBS N.V.
13,89Rp250.950,21
+2,28%+Rp5.600,76
13,89
+2,28%
Rp243.542,75Rp253.840,92