Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,38%$7.422,97
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GTLS
GTLSChart Industries, Inc.
206,43Rp3.704.432,09
+0,01%+Rp717,81
206,43
+0,01%
Rp3.699.945,79Rp3.710.174,57
AFRM
AFRMAffirm Holdings, Inc. Class A Common Stock
65,89Rp1.182.410,65
-0,93%-Rp11.126,04
65,89
-0,93%
Rp1.158.005,15Rp1.183.307,91
BG
BGBunge Global SA
126,37Rp2.267.737,65
+0,85%+Rp19.201,39
126,37
+0,85%
Rp2.247.818,46Rp2.292.502,06
HUBB
HUBBHubbell Incorporated
474,88Rp8.521.826,83
+1,17%+Rp98.698,70
474,88
+1,17%
Rp8.439.458,27Rp8.532.593,97
VTR
VTRVentas, Inc.
84,49Rp1.516.191,77
+0,70%+Rp10.587,68
84,49
+0,70%
Rp1.509.372,59Rp1.519.242,46
XYL
XYLXylem Inc
109,64Rp1.967.514,10
+0,61%+Rp12.023,30
109,64
+0,61%
Rp1.956.208,61Rp1.967.514,10
EME
EMEEMCOR Group, Inc.
822,09Rp14.752.587,23
+1,35%+Rp196.679,63
822,09
+1,35%
Rp14.695.880,32Rp14.849.491,42
FORM
FORMFormFactor Inc.
139,88Rp2.510.177,60
+7,39%+Rp172.812,48
139,88
+7,39%
Rp2.412.735,04Rp2.517.894,04
WWD
WWDWoodward, Inc.
386,32Rp6.932.598,01
-0,48%-Rp34.095,90
386,32
-0,48%
Rp6.920.395,26Rp6.988.587,10
SAIA
SAIASaia, Inc.
485,70Rp8.715.994,10
-0,29%-Rp25.661,67
485,70
-0,29%
Rp8.667.362,58Rp8.771.624,30
OVV
OVVOvintiv Inc.
57,22Rp1.026.825,58
+1,25%+Rp12.741,11
57,22
+1,25%
Rp1.025.210,51Rp1.034.003,67
RIG
RIGTransocean LTD.
6,04Rp108.389,14
+0,24%+Rp358,90
6,04
+0,24%
Rp107.850,78Rp109.286,40
ELF
ELFe.l.f. Beauty, Inc.
61,05Rp1.095.555,78
+0,60%+Rp6.639,73
61,05
+0,60%
Rp1.082.994,12Rp1.104.707,84
AVB
AVBAvalonBay Communities, Inc.
185,66Rp3.331.709,84
+0,73%+Rp24.226,05
185,66
+0,73%
Rp3.324.890,66Rp3.341.041,36
JKHY
JKHYHenry (Jack) & Associates
128,24Rp2.301.295,22
+1,84%+Rp41.632,91
128,24
+1,84%
Rp2.268.455,46Rp2.305.602,07
Q
QQnity Electronics, Inc.
150,93Rp2.708.472,30
+1,17%+Rp31.404,14
150,93
+1,17%
Rp2.676.529,80Rp2.723.366,83
THC
THCTenet Healthcare Corporation New
175,06Rp3.141.490,49
+1,07%+Rp33.557,56
175,06
+1,07%
Rp3.111.342,52Rp3.186.891,90
FTI
FTITechnipFMC plc Ordinary Share
70,85Rp1.271.418,95
+0,39%+Rp5.024,66
70,85
+0,39%
Rp1.257.062,77Rp1.272.136,76
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,21Rp111.439,83
+0,16%+Rp179,45
6,21
+0,16%
Rp110.004,21Rp116.105,58
DECK
DECKDeckers Outdoor Corp
113,99Rp2.045.575,81
-0,31%-Rp6.460,28
113,99
-0,31%
Rp2.043.601,84Rp2.069.442,95