Harga Terakhir US500

+0,38%Rp13.403.162,14

Sektor Unggulan

CRO+6,81%
IQV
IQVIQVIA Holdings Inc.
+12,94%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
WWD
WWDWoodward, Inc.
412,10Rp7.445.398,20
-1,84%-Rp140.199,68
412,10
-1,84%
Rp7.349.823,94Rp7.585.597,90
NBIX
NBIXNeurocrine Biosciences Inc
180,69Rp3.264.520,76
+2,40%+Rp76.784,62
180,69
+2,40%
Rp3.185.748,77Rp3.282.949,06
SYRE
SYRESpyre Therapeutics, Inc.
96,08Rp1.735.874,45
-4,02%-Rp72.809,89
96,08
-4,02%
Rp1.669.930,01Rp1.824.221,93
VICR
VICR
Power Semiconductor
Vicor Corp
190,00Rp3.432.724,00
-7,91%-Rp295.214,28
190,00
-7,91%
Rp3.261.991,38Rp3.727.938,53
TIGO
TIGOMillicom International Cellular S.A.
95,39Rp1.723.408,24
-0,02%-Rp361,34
95,39
-0,02%
Rp1.711.845,38Rp1.733.525,74
JBS
JBSJBS N.V.
13,83Rp249.866,19
+1,87%+Rp4.697,41
13,83
+1,87%
Rp243.542,75Rp253.840,92
APA
APA
Shale Oil
APA Corporation
34,18Rp617.529,02
-1,61%-Rp10.117,50
34,18
-1,61%
Rp617.529,02Rp639.751,40
FORM
FORMFormFactor Inc.
88,46Rp1.598.204,14
-10,42%-Rp186.089,80
88,46
-10,42%
Rp1.538.583,14Rp1.795.676,12
GLXY
GLXY
Cadangan Kripto
Galaxy Digital Inc. Class A
20,78Rp375.431,63
-8,49%-Rp34.869,25
20,78
-8,49%
Rp367.120,82Rp410.300,88
AEIS
AEISAdvanced Energy Industries Inc
271,48Rp4.904.820,93
-7,04%-Rp371.818,24
271,48
-7,04%
Rp4.784.856,26Rp5.276.639,17
ED
EDConsolidated Edison, Inc.
113,29Rp2.046.807,00
+1,60%+Rp32.339,88
113,29
+1,60%
Rp2.014.467,10Rp2.066.861,30
ODFL
ODFLOld Dominion Freight Line
228,37Rp4.125.953,87
+0,67%+Rp27.642,46
228,37
+0,67%
Rp4.070.488,30Rp4.154.861,02
SKM
SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.)
30,96Rp559.353,38
-12,14%-Rp77.326,63
30,96
-12,14%
Rp549.416,55Rp642.100,10
SEDG
SEDG
Tenaga Surya
SolarEdge Technologies, Inc.
38,90Rp702.805,10
-9,78%-Rp76.242,61
38,90
-9,78%
Rp695.397,66Rp779.047,73
TPR
TPRTapestry, Inc.
150,59Rp2.720.704,97
+2,17%+Rp57.994,97
150,59
+2,17%
Rp2.628.021,41Rp2.725.763,72
MSCI
MSCIMSCI, Inc.
584,71Rp10.563.937,85
+2,41%+Rp249.143,51
584,71
+2,41%
Rp10.295.643,35Rp10.563.937,85
KNSL
KNSLKinsale Capital Group, Inc.
373,71Rp6.751.807,25
+3,28%+Rp214.816,27
373,71
+3,28%
Rp6.480.080,02Rp6.825.701,20
PSLV
PSLVSprott Physical Silver Trust
18,55Rp335.142,29
-1,72%-Rp5.962,10
18,55
-1,72%
Rp330.264,21Rp341.465,70
FRMI
FRMIFermi Inc.
6,36Rp114.905,93
-11,96%-Rp15.718,26
6,36
-11,96%
Rp114.544,59Rp130.624,19
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,54Rp190.425,86
-7,09%-Rp14.634,25
10,54
-7,09%
Rp182.295,72Rp205.060,11