Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,52%$7.433,81
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GWRE
GWRE
Ditutup
GUIDEWIRE SOFTWARE, INC.
122,59Rp2.199.904,72
+3,38%+Rp71.960,34
122,59
+3,38%
Rp2.109.281,35Rp2.199.904,72
DY
DY
Ditutup
Dycom Industries, Inc.
469,06Rp8.417.385,64
+0,98%+Rp82.368,57
469,06
+0,98%
Rp8.416.488,38Rp8.562.741,94
ODFL
ODFL
Ditutup
Old Dominion Freight Line
245,74Rp4.409.858,76
-0,79%-Rp35.531,54
245,74
-0,79%
Rp4.382.761,47Rp4.463.335,52
FPS
FPS
Ditutup
Forgent Power Solutions, Inc.
59,03Rp1.059.306,43
+1,41%+Rp14.894,53
59,03
+1,41%
Rp1.058.588,62Rp1.083.173,58
CMS
CMS
Ditutup
CMS Energy Corporation
73,56Rp1.320.050,50
+0,98%+Rp12.920,56
73,56
+0,98%
Rp1.310.360,08Rp1.320.050,50
RPRX
RPRX
Ditutup
Royalty Pharma plc Class A Ordinary Shares
54,87Rp984.654,31
-0,70%-Rp6.998,64
54,87
-0,70%
Rp984.654,31Rp992.550,21
PCG
PCG
Ditutup
PG&E Corporation
16,93Rp303.812,60
+0,80%+Rp2.512,33
16,93
+0,80%
Rp302.915,34Rp304.530,41
FCEL
FCELFuelCell Energy Inc NEW (DE)
16,95$17,02
-4,07%
+0,41%
After-Hours
16,95
-4,07%
Rp298.249,58Rp316.912,61
SAIA
SAIA
Ditutup
Saia, Inc.
482,63Rp8.660.902,30
-0,92%-Rp80.753,50
482,63
-0,92%
Rp8.660.902,30Rp8.771.624,30
CLX
CLX
Ditutup
Clorox Company
96,76Rp1.736.379,64
-1,57%-Rp27.815,09
96,76
-1,57%
Rp1.735.661,83Rp1.757.196,10
AEHR
AEHRAehr Test Systems
108,47$108,50
+5,28%
+0,02%
After-Hours
108,47
+5,28%
Rp1.885.145,53Rp1.999.994,95
OTIS
OTIS
Ditutup
Otis Worldwide Corporation
70,74Rp1.269.444,98
+0,81%+Rp10.228,78
70,74
+0,81%
Rp1.258.498,39Rp1.272.495,66
RJF
RJF
Ditutup
Raymond James Financial, Inc.
154,28Rp2.768.588,79
+2,60%+Rp70.165,82
154,28
+2,60%
Rp2.729.109,30Rp2.788.149,08
DLTR
DLTR
Ditutup
Dollar Tree Inc.
114,01Rp2.045.934,71
-0,75%-Rp15.612,34
114,01
-0,75%
Rp2.033.373,06Rp2.066.212,82
AFRM
AFRM
Ditutup
Affirm Holdings, Inc. Class A Common Stock
66,18Rp1.187.614,77
-0,49%-Rp5.921,92
66,18
-0,49%
Rp1.158.005,15Rp1.187.614,77
DECK
DECK
Ditutup
Deckers Outdoor Corp
113,85Rp2.043.063,48
-0,43%-Rp8.972,60
113,85
-0,43%
Rp2.042.704,57Rp2.069.442,95
ONON
ONON
Ditutup
On Holding AG
38,58Rp692.326,65
-1,56%-Rp11.126,04
38,58
-1,56%
Rp692.326,65Rp698.428,02
IR
IR
Ditutup
Ingersoll Rand Inc. Common Stock
74,00Rp1.327.946,00
+1,12%+Rp14.894,53
74,00
+1,12%
Rp1.312.692,96Rp1.327.946,00
JBLU
JBLU
Ditutup
JetBlue Airways Corp
5,00Rp89.726,00
+0,50%+Rp538,36
5,00
+0,50%
Rp89.187,75Rp91.341,18
ELF
ELF
Ditutup
e.l.f. Beauty, Inc.
61,09Rp1.096.273,59
+0,67%+Rp7.357,54
61,09
+0,67%
Rp1.082.994,12Rp1.104.707,84