Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,43%$7.427,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
NVT
NVTnVent Electric plc Ordinary Shares
166,80Rp2.993.263,00
+1,35%+Rp40.017,84
166,80
+1,35%
Rp2.932.967,02Rp3.033.639,71
XYL
XYLXylem Inc
109,19Rp1.959.438,75
+0,20%+Rp3.947,95
109,19
+0,20%
Rp1.955.490,80Rp1.965.719,57
WWD
WWDWoodward, Inc.
386,02Rp6.927.214,44
-0,56%-Rp39.479,50
386,02
-0,56%
Rp6.895.630,85Rp6.988.587,10
AVAV
AVAVAeroVironment, Inc.
171,67Rp3.080.656,19
-6,54%-Rp215.701,56
171,67
-6,54%
Rp3.068.633,00Rp3.296.357,76
APTV
APTVAptiv PLC
68,33Rp1.226.196,99
+0,54%+Rp6.639,73
68,33
+0,54%
Rp1.206.816,15Rp1.236.425,80
HUBB
HUBBHubbell Incorporated
474,37Rp8.512.674,77
+1,06%+Rp89.546,66
474,37
+1,06%
Rp8.423.128,11Rp8.532.593,97
FTI
FTITechnipFMC plc Ordinary Share
70,21Rp1.259.934,01
-0,51%-Rp6.460,28
70,21
-0,51%
Rp1.257.062,77Rp1.270.701,14
ATO
ATOAtmos Energy Corporation
169,27Rp3.037.587,66
+0,63%+Rp19.021,93
169,27
+0,63%
Rp3.018.386,30Rp3.039.202,73
TW
TWTradeweb Markets Inc. Class A Common Stock
100,68Rp1.806.724,91
+1,68%+Rp29.968,52
100,68
+1,68%
Rp1.776.935,84Rp1.806.724,91
EQR
EQREquity Residential
67,07Rp1.203.586,01
+0,63%+Rp7.536,99
67,07
+0,63%
Rp1.196.049,02Rp1.208.251,77
ASST
ASSTStrive, Inc. Class A Common Stock
14,91Rp267.563,25
+2,29%+Rp6.101,38
14,91
+2,29%
Rp257.155,03Rp278.330,39
ARES
ARESAres Management Corporation Class A Common Stock
134,88Rp2.420.451,49
+1,59%+Rp38.043,87
134,88
+1,59%
Rp2.344.722,65Rp2.448.446,04
TROW
TROWT Rowe Price Group Inc
109,48Rp1.964.642,86
+1,11%+Rp21.713,72
109,48
+1,11%
Rp1.926.240,09Rp1.980.255,20
PCOR
PCORProcore Technologies, Inc.
42,36Rp760.159,59
+0,36%+Rp2.871,24
42,36
+0,36%
Rp740.778,75Rp762.671,90
OPEN
OPENOpendoor Technologies Inc Common Stock
4,39Rp78.779,52
-1,56%-Rp1.256,17
4,39
-1,56%
Rp78.061,71Rp80.932,95
MUSA
MUSAMURPHY USA INC.
620,59Rp11.136.625,07
-0,23%-Rp26.558,93
620,59
-0,23%
Rp11.050.129,10Rp11.225.095,02
Q
QQnity Electronics, Inc.
151,72Rp2.722.649,02
+1,70%+Rp45.580,86
151,72
+1,70%
Rp2.662.532,53Rp2.723.366,83
PEG
PEGPublic Service Enterprise Group Incorporated
79,62Rp1.428.798,54
+1,07%+Rp15.253,44
79,62
+1,07%
Rp1.413.545,11Rp1.434.361,56
INFY
INFYInfosys Limited American Depositary Shares
11,78Rp211.394,71
+1,28%+Rp2.691,78
11,78
+1,28%
Rp207.626,21Rp212.291,97
FROG
FROGJFrog Ltd. Ordinary Shares
78,34Rp1.405.828,66
-0,05%-Rp717,81
78,34
-0,05%
Rp1.375.501,24Rp1.419.467,00