Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,36%$7.421,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
HSY
HSYThe Hershey Company
182,02Rp3.266.389,24
+0,62%+Rp20.278,10
182,02
+0,62%
Rp3.264.774,17Rp3.291.333,09
RJF
RJFRaymond James Financial, Inc.
154,12Rp2.765.717,55
+2,49%+Rp67.294,58
154,12
+2,49%
Rp2.729.109,30Rp2.788.149,08
SPG
SPGSimon Property Group, Inc.
217,79Rp3.908.289,81
+1,40%+Rp54.015,12
217,79
+1,40%
Rp3.905.956,93Rp3.950.640,54
CSGP
CSGPCoStar Group Inc
33,01Rp592.371,77
+1,17%+Rp6.998,64
33,01
+1,17%
Rp576.041,60Rp593.807,38
PCG
PCGPG&E Corporation
16,94Rp303.992,05
+0,86%+Rp2.691,78
16,94
+0,86%
Rp302.915,34Rp304.530,41
ERIC
ERICEricsson American Depositary Shares
12,27Rp220.187,87
+1,19%+Rp2.691,78
12,27
+1,19%
Rp218.931,70Rp221.982,39
PAYX
PAYXPaychex Inc
100,52Rp1.803.853,68
+1,26%+Rp22.610,98
100,52
+1,26%
Rp1.775.859,13Rp1.809.416,69
ONON
ONONOn Holding AG
38,73Rp695.018,43
-1,19%-Rp8.434,25
38,73
-1,19%
Rp692.685,60Rp698.428,02
ALL
ALLThe Allstate Corporation
221,25Rp3.970.380,28
+0,74%+Rp29.430,16
221,25
+0,74%
Rp3.928.209,00Rp3.981.147,41
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
54,97Rp986.448,83
-0,51%-Rp5.204,11
54,97
-0,51%
Rp986.448,83Rp992.550,21
SIDU
SIDUSidus Space, Inc. Class A Common Stock
3,73Rp66.935,68
-15,03%-Rp11.843,85
3,73
-15,03%
Rp65.858,96Rp71.601,43
STLD
STLDSteel Dynamics Inc
282,75Rp5.074.011,41
+1,17%+Rp58.680,87
282,75
+1,17%
Rp5.071.857,98Rp5.129.462,14
CMS
CMSCMS Energy Corporation
73,44Rp1.317.897,07
+0,82%+Rp10.767,10
73,44
+0,82%
Rp1.310.360,08Rp1.318.794,34
OTIS
OTISOtis Worldwide Corporation
70,61Rp1.267.112,10
+0,62%+Rp7.895,90
70,61
+0,62%
Rp1.258.498,39Rp1.272.495,66
XPEV
XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares
14,53Rp260.744,07
+0,44%+Rp1.256,17
14,53
+0,44%
Rp258.052,29Rp262.718,04
DY
DYDycom Industries, Inc.
468,43Rp8.406.080,15
+0,85%+Rp71.063,08
468,43
+0,85%
Rp8.406.080,15Rp8.562.741,94
RBC
RBCRBC Bearings Incorporated
602,97Rp10.820.430,27
-0,78%-Rp85.598,71
602,97
-0,78%
Rp10.806.791,90Rp10.915.719,39
FIVE
FIVEFive Below, Inc. Common Stock
198,71Rp3.565.894,98
-1,61%-Rp58.501,42
198,71
-1,61%
Rp3.518.699,05Rp3.575.047,05
VTR
VTRVentas, Inc.
84,55Rp1.517.268,49
+0,77%+Rp11.664,39
84,55
+0,77%
Rp1.509.372,59Rp1.519.242,46
AGNC
AGNCAGNC Investment Corp. Common Stock
10,33Rp185.374,14
+0,38%+Rp717,81
10,33
+0,38%
Rp184.835,80Rp185.733,04