Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.434,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
MTD
MTDMettler-Toledo International
1.133,10Rp20.333.730,60
-0,66%-Rp136.742,59
1.133,10
-0,66%
Rp20.303.044,27Rp20.507.799,20
ETSY
ETSYEtsy, Inc.
69,56Rp1.248.269,61
+0,08%+Rp1.076,71
69,56
+0,08%
Rp1.234.810,70Rp1.251.499,75
HEI
HEIHEICO Corporation
333,59Rp5.986.346,47
-1,72%-Rp104.979,55
333,59
-1,72%
Rp5.973.067,01Rp6.091.326,02
BAP
BAPCredicorp LTD
372,36Rp6.682.082,71
+1,17%+Rp77.523,36
372,36
+1,17%
Rp6.604.559,36Rp6.689.081,35
CBRE
CBRECBRE GROUP, INC.
133,69Rp2.399.096,68
+1,34%+Rp31.942,49
133,69
+1,34%
Rp2.355.489,79Rp2.412.555,59
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,94Rp842.348,70
-0,97%-Rp8.254,80
46,94
-0,97%
Rp839.656,92Rp852.398,00
MTB
MTBM&T Bank Corp.
230,23Rp4.131.528,37
+1,06%+Rp43.606,89
230,23
+1,06%
Rp4.075.359,80Rp4.147.140,70
PCOR
PCORProcore Technologies, Inc.
42,40Rp760.877,40
+0,45%+Rp3.409,59
42,40
+0,45%
Rp740.778,75Rp761.056,85
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,55Rp476.445,63
+1,60%+Rp7.536,99
26,55
+1,60%
Rp468.908,64Rp476.445,63
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,46Rp1.587.434,30
+1,45%+Rp22.790,43
88,46
+1,45%
Rp1.563.028,80Rp1.587.434,30
EPD
EPDEnterprise Products Partners L.P.
37,11Rp665.947,17
-0,44%-Rp3.050,69
37,11
-0,44%
Rp665.588,27Rp677.970,47
HSY
HSYThe Hershey Company
182,75Rp3.279.489,25
+1,02%+Rp33.198,66
182,75
+1,02%
Rp3.235.164,55Rp3.282.539,94
JBHT
JBHTJB Hunt Transport Services Inc
289,50Rp5.195.141,70
+0,06%+Rp3.230,14
289,50
+0,06%
Rp5.127.129,26Rp5.210.395,09
ABVX
ABVXAbivax SA American Depositary Shares
98,43Rp1.766.348,16
-2,36%-Rp42.709,63
98,43
-2,36%
Rp1.754.324,86Rp1.809.057,79
H
HHyatt Hotels Corporation
198,89Rp3.569.125,12
+0,50%+Rp17.765,77
198,89
+0,50%
Rp3.516.545,62Rp3.597.478,57
LFUS
LFUSLittelfuse Inc
472,76Rp8.483.782,96
+2,16%+Rp179.631,67
472,76
+2,16%
Rp8.181.944,34Rp8.502.984,35
BWA
BWABorgWarner Inc.
74,85Rp1.343.199,84
-0,02%-Rp358,90
74,85
-0,02%
Rp1.324.536,81Rp1.347.506,69
ACGL
ACGLArch Capital Group Ltd
91,17Rp1.636.065,85
+0,04%+Rp897,26
91,17
+0,04%
Rp1.624.401,46Rp1.651.498,74
SIRI
SIRISirius XM Holdings, Inc
27,13Rp486.853,86
-1,63%-Rp8.075,35
27,13
-1,63%
Rp485.956,60Rp498.159,35
NTRA
NTRANatera, Inc. Common Stock
213,55Rp3.832.202,07
-2,57%-Rp101.390,50
213,55
-2,57%
Rp3.832.202,07Rp3.948.846,01