Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.434,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
BBAI
BBAIBigBear.ai Holdings, Inc.
4,07Rp73.037,05
-1,57%-Rp1.256,17
4,07
-1,57%
Rp72.319,24Rp74.831,57
HIVE
HIVEHIVE Digital Technologies Ltd. Common Shares
3,84Rp68.909,65
+1,45%+Rp1.076,71
3,84
+1,45%
Rp66.038,42Rp70.704,17
MUSA
MUSAMURPHY USA INC.
618,10Rp11.091.941,50
-0,63%-Rp71.242,53
618,10
-0,63%
Rp11.050.129,10Rp11.225.095,02
CLX
CLXClorox Company
96,90Rp1.738.892,00
-1,43%-Rp25.302,76
96,90
-1,43%
Rp1.737.635,81Rp1.774.961,87
SNY
SNYSanofi American Depositary Shares (Each representing one-half of one ordinary share)
44,22Rp793.537,70
+0,22%+Rp1.794,50
44,22
+0,22%
Rp791.743,18Rp797.665,10
AIG
AIGAmerican International Group, Inc.
75,43Rp1.353.608,07
+0,17%+Rp2.332,88
75,43
+0,17%
Rp1.345.173,81Rp1.364.375,20
MSI
MSIMotorola Solutions, Inc. New
411,37Rp7.382.125,81
+0,24%+Rp17.765,77
411,37
+0,24%
Rp7.362.206,61Rp7.419.631,32
IQV
IQVIQVIA Holdings Inc.
178,99Rp3.212.015,21
-1,14%-Rp37.326,06
178,99
-1,14%
Rp3.212.015,21Rp3.258.313,89
ZSL
ZSLProShares UltraShort Silver
24,40Rp437.863,40
-1,53%-Rp6.819,18
24,40
-1,53%
Rp436.607,24Rp466.576,00
ATO
ATOAtmos Energy Corporation
168,30Rp3.020.180,80
+0,05%+Rp1.615,07
168,30
+0,05%
Rp3.018.386,30Rp3.039.202,73
FE
FEFirstEnergy Corp.
46,66Rp837.324,04
0,00%Rp0,00
46,66
0,00%
Rp836.067,87Rp848.091,17
BULL
BULLWebull Corporation Class A Ordinary Shares
6,50Rp116.643,90
-3,41%-Rp4.127,40
6,50
-3,41%
Rp114.849,40Rp120.771,34
DLTR
DLTRDollar Tree Inc.
114,30Rp2.051.138,80
-0,50%-Rp10.408,23
114,30
-0,50%
Rp2.033.373,06Rp2.066.212,82
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One Common Stock
88,63Rp1.590.484,99
-2,03%-Rp33.019,21
88,63
-2,03%
Rp1.578.102,79Rp1.623.504,20
BEKE
BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
16,95Rp304.171,51
+3,22%+Rp9.510,97
16,95
+3,22%
Rp291.968,76Rp304.350,96
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,05Rp3.482.270,25
+1,53%+Rp52.579,50
194,05
+1,53%
Rp3.416.231,84Rp3.487.474,37
BG
BGBunge Global SA
126,30Rp2.266.481,50
+0,79%+Rp17.945,00
126,30
+0,79%
Rp2.247.818,46Rp2.292.502,06
ADM
ADMArcher Daniels Midland Company
79,36Rp1.424.132,79
+0,57%+Rp8.075,35
79,36
+0,57%
Rp1.416.057,44Rp1.432.925,94
WCC
WCCWesco International Inc.
345,42Rp6.198.638,45
+0,35%+Rp21.713,72
345,42
+0,35%
Rp6.160.235,67Rp6.257.319,32
Q
QQnity Electronics, Inc.
151,34Rp2.715.829,84
+1,44%+Rp38.761,68
151,34
+1,44%
Rp2.660.199,65Rp2.720.495,60