Harga Terakhir US500

+0,38%Rp13.402.981,47

Sektor Unggulan

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,41%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ODFL
ODFLOld Dominion Freight Line
227,60Rp4.112.042,30
+0,33%+Rp13.911,57
227,60
+0,33%
Rp4.070.488,30Rp4.154.861,02
FORM
FORMFormFactor Inc.
89,08Rp1.609.405,66
-9,79%-Rp174.888,27
89,08
-9,79%
Rp1.538.583,14Rp1.795.676,12
BF.B
BF.BBrown-Forman Corporation Class B
28,87Rp521.593,42
+5,40%+Rp26.739,12
28,87
+5,40%
Rp487.085,50Rp529.542,88
BHP
BHP
Ekosistem Tesla
BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)
83,92Rp1.516.180,10
+0,01%+Rp180,67
83,92
+0,01%
Rp1.480.407,50Rp1.516.180,10
NXE
NXE
Tenaga Nuklir
NexGen Energy Ltd.
9,23Rp166.758,13
-0,96%-Rp1.626,03
9,23
-0,96%
Rp161.338,04Rp168.384,16
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,40Rp4.271.031,60
+5,39%+Rp218.791,00
236,40
+5,39%
Rp4.032.186,30Rp4.338.421,43
AEIS
AEISAdvanced Energy Industries Inc
271,75Rp4.909.699,02
-6,95%-Rp366.940,15
271,75
-6,95%
Rp4.784.856,26Rp5.276.639,17
ETR
ETR
Tenaga Nuklir
Entergy Corporation
114,18Rp2.062.886,60
+0,36%+Rp7.407,46
114,18
+0,36%
Rp2.046.084,32Rp2.074.810,80
LH
LH
CRO
Labcorp Holdings Inc.
310,78Rp5.614.852,84
+3,14%+Rp171.274,87
310,78
+3,14%
Rp5.389.738,40Rp5.646.289,37
TPR
TPRTapestry, Inc.
150,84Rp2.725.221,71
+2,34%+Rp62.511,72
150,84
+2,34%
Rp2.619.529,94Rp2.725.221,71
FE
FE
Energi Terbarukan
FirstEnergy Corp.
50,02Rp903.709,82
+1,41%+Rp12.646,90
50,02
+1,41%
Rp889.075,58Rp909.129,92
BNO
BNOUnited States Brent Oil Fund, LP
46,53Rp840.656,10
-4,49%-Rp39.566,66
46,53
-4,49%
Rp840.656,10Rp889.617,59
AFL
AFLAflac Inc.
129,35Rp2.336.962,53
+2,20%+Rp50.406,85
129,35
+2,20%
Rp2.281.316,26Rp2.337.685,21
BTDR
BTDR
Kripto
Bitdeer Technologies Group Class A Ordinary Shares
10,61Rp191.690,55
-6,47%-Rp13.369,56
10,61
-6,47%
Rp182.295,72Rp205.060,11
SEDG
SEDG
Tenaga Surya
SolarEdge Technologies, Inc.
39,70Rp717.258,70
-7,93%-Rp61.789,04
39,70
-7,93%
Rp695.397,66Rp779.047,73
LEN
LEN
Portofolio Warren Buffett
Lennar Corporation Class A
87,95Rp1.588.989,99
+3,42%+Rp52.574,88
87,95
+3,42%
Rp1.534.789,08Rp1.594.229,41
KNX
KNXKnight-Swift Transportation Holdings Inc. Class A
69,88Rp1.262.519,84
-1,18%-Rp15.176,25
69,88
-1,18%
Rp1.253.667,03Rp1.277.696,10
POWL
POWLPowell Industries Inc
202,71Rp3.662.355,43
-7,57%-Rp300.092,37
202,71
-7,57%
Rp3.572.743,26Rp3.975.456,01
KIM
KIMKimco Realty Corp.
26,42Rp477.329,34
+0,13%+Rp722,68
26,42
+0,13%
Rp475.883,98Rp480.039,38
HIG
HIGThe Hartford Insurance Group, Inc.
142,34Rp2.571.652,47
+1,56%+Rp39.747,30
142,34
+1,56%
Rp2.528.833,75Rp2.592.068,14