Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,44%$7.427,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FORM
FORMFormFactor Inc.
139,32Rp2.500.128,27
+6,96%+Rp162.763,16
139,32
+6,96%
Rp2.272.403,41Rp2.500.128,27
DY
DYDycom Industries, Inc.
475,33Rp8.529.902,18
+2,33%+Rp194.885,11
475,33
+2,33%
Rp8.226.269,03Rp8.562.741,94
SCCO
SCCOSouthern Copper Corporation
189,65Rp3.403.311,28
+4,11%+Rp134.409,71
189,65
+4,11%
Rp3.204.298,77Rp3.406.182,51
RPRX
RPRXRoyalty Pharma plc Class A Ordinary Shares
55,12Rp989.140,61
-0,24%-Rp2.512,33
55,12
-0,24%
Rp986.448,83Rp992.729,66
ELF
ELFe.l.f. Beauty, Inc.
61,21Rp1.098.427,01
+0,87%+Rp9.510,97
61,21
+0,87%
Rp1.079.046,17Rp1.104.707,84
AMRZ
AMRZAmrize Ltd
52,92Rp949.661,13
+1,07%+Rp10.228,78
52,92
+1,07%
Rp930.280,29Rp951.097,00
EOSE
EOSEEos Energy Enterprises, Inc. Class A Common Stock
6,27Rp112.516,54
+1,20%+Rp1.435,62
6,27
+1,20%
Rp110.004,21Rp116.105,58
JKHY
JKHYHenry (Jack) & Associates
128,26Rp2.301.654,12
+1,85%+Rp41.991,82
128,26
+1,85%
Rp2.259.662,30Rp2.305.602,07
ALC
ALCAlcon Inc. Ordinary Shares
66,70Rp1.196.946,30
+0,28%+Rp3.409,59
66,70
+0,28%
Rp1.189.947,64Rp1.201.432,59
PEN
PENPenumbra, Inc.
318,58Rp5.716.988,70
+0,08%+Rp4.845,21
318,58
+0,08%
Rp5.703.709,23Rp5.739.420,22
UUUU
UUUUEnergy Fuels Inc.
15,21Rp272.946,82
+0,72%+Rp1.973,97
15,21
+0,72%
Rp266.307,09Rp273.664,63
RIG
RIGTransocean LTD.
6,02Rp108.030,23
-0,16%-Rp179,45
6,02
-0,16%
Rp107.850,78Rp109.286,40
ED
EDConsolidated Edison, Inc.
107,52Rp1.929.470,23
+0,63%+Rp12.202,75
107,52
+0,63%
Rp1.917.267,48Rp1.938.981,19
SAIA
SAIASaia, Inc.
487,80Rp8.753.679,10
+0,13%+Rp12.023,30
487,80
+0,13%
Rp8.667.362,58Rp8.771.624,30
PAYX
PAYXPaychex Inc
100,73Rp1.807.622,17
+1,48%+Rp26.379,48
100,73
+1,48%
Rp1.775.859,13Rp1.807.622,17
DECK
DECKDeckers Outdoor Corp
114,04Rp2.046.473,07
-0,27%-Rp5.563,02
114,04
-0,27%
Rp2.033.014,16Rp2.069.442,95
SATL
SATLSatellogic Inc. Class A Ordinary Shares
6,77Rp121.489,15
-9,90%-Rp13.458,92
6,77
-9,90%
Rp114.131,61Rp134.948,07
SOUN
SOUNSoundHound AI, Inc. Class A Common Stock
6,93Rp124.360,39
-0,92%-Rp1.256,17
6,93
-0,92%
Rp123.104,22Rp127.231,62
VTR
VTRVentas, Inc.
84,48Rp1.516.012,32
+0,69%+Rp10.408,23
84,48
+0,69%
Rp1.505.604,10Rp1.519.242,46
AVB
AVBAvalonBay Communities, Inc.
185,88Rp3.335.657,79
+0,85%+Rp28.174,00
185,88
+0,85%
Rp3.307.483,79Rp3.340.861,91