Harga Terakhir US500

+0,28%Rp13.389.973,25

Sektor Unggulan

CRO+6,67%
IQV
IQVIQVIA Holdings Inc.
+12,36%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LHX
LHX
Space
L3Harris Technologies, Inc.
305,05Rp5.511.329,11
+0,53%+Rp29.268,49
305,05
+0,53%
Rp5.476.821,19Rp5.559.387,25
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
38,05Rp687.448,20
-1,16%-Rp8.130,14
38,05
-1,16%
Rp686.725,52Rp705.153,83
PPG
PPGPPG Industries, Inc.
122,04Rp2.204.892,98
+3,02%+Rp64.860,42
122,04
+3,02%
Rp2.132.444,43Rp2.227.657,40
STZ
STZ
Saham Konsep Piala Dunia
Constellation Brands, Inc.
132,48Rp2.393.512,15
+2,08%+Rp48.961,49
132,48
+2,08%
Rp2.344.550,66Rp2.430.368,76
PL
PL
Space
Planet Labs PBC
20,29Rp366.578,82
-3,33%-Rp12.646,90
20,29
-3,33%
Rp349.234,52Rp379.225,69
RRC
RRC
Shale Oil
Range Resources Corp
37,97Rp686.002,84
+0,26%+Rp1.806,70
37,97
+0,26%
Rp683.834,80Rp700.275,75
ADM
ADM
Aristokrat Dividen
Archer Daniels Midland Company
82,47Rp1.489.982,99
-0,88%-Rp13.369,56
82,47
-0,88%
Rp1.489.982,99Rp1.521.600,19
SITM
SITMSiTime Corporation
487,02Rp8.798.975,58
-6,82%-Rp644.087,47
487,02
-6,82%
Rp8.419.388,55Rp9.485.159,00
U
U
Perangkat Lunak Aplikasi AI
Unity Software Inc.
31,45Rp568.206,20
+3,31%+Rp18.247,64
31,45
+3,31%
Rp538.395,70Rp568.206,20
BAX
BAXBaxter International Inc.
24,26Rp438.304,68
+3,98%+Rp16.802,28
24,26
+3,98%
Rp418.431,02Rp446.254,20
151,26Rp2.732.809,84
+2,45%+Rp65.583,10
151,26
+2,45%
Rp2.655.845,00Rp2.739.675,29
QS
QS
Baterai Lithium
QuantumScape Corporation Class A
5,04Rp91.057,53
-2,41%-Rp2.348,71
5,04
-2,41%
Rp87.624,80Rp93.406,23
CRL
CRL
CRO
Charles River Laboratories International, Inc.
236,80Rp4.278.258,40
+5,57%+Rp225.837,10
236,80
+5,57%
Rp4.032.186,30Rp4.338.421,43
VTRS
VTRSViatris Inc.
17,77Rp321.050,05
+0,73%+Rp2.348,71
17,77
+0,73%
Rp316.713,98Rp323.760,10
KKR
KKRKKR & Co. Inc.
102,21Rp1.846.624,97
+0,55%+Rp10.117,50
102,21
+0,55%
Rp1.817.898,49Rp1.851.322,39
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
249,31Rp4.504.276,22
-5,30%-Rp252.395,57
249,31
-5,30%
Rp4.479.343,80Rp4.771.848,04
PKG
PKGPackaging Corp of America
254,18Rp4.592.262,36
+0,73%+Rp33.423,89
254,18
+0,73%
Rp4.527.401,94Rp4.661.639,52
WTW
WTWWillis Towers Watson Public Limited Company Ordinary Shares
315,11Rp5.693.082,82
+4,09%+Rp223.849,75
315,11
+4,09%
Rp5.449.178,73Rp5.721.989,97
VEEV
VEEV
Saham Konsep Medis AI
Veeva Systems Inc.
201,71Rp3.644.288,46
+3,73%+Rp131.346,87
201,71
+3,73%
Rp3.512.941,59Rp3.664.523,46
AVTR
AVTRAvantor, Inc.
12,00Rp216.804,00
+2,08%+Rp4.516,74
12,00
+2,08%
Rp212.467,56Rp219.694,35