Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,34%$7.420,60
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
FCEL
FCELFuelCell Energy Inc NEW (DE)
16,90Rp303.274,20
-4,35%-Rp13.817,82
16,90
-4,35%
Rp298.249,58Rp316.912,61
XP
XPXP Inc. Class A Common Stock
16,04Rp287.841,35
+2,49%+Rp6.998,64
16,04
+2,49%
Rp284.790,67Rp288.020,81
APA
APAAPA Corporation Common Stock
37,01Rp664.152,65
+0,62%+Rp4.127,40
37,01
+0,62%
Rp664.152,65Rp673.843,07
JBLU
JBLUJetBlue Airways Corp
4,99Rp89.546,66
+0,20%+Rp179,45
4,99
+0,20%
Rp89.187,75Rp91.341,18
WING
WINGWingstop Inc
162,92Rp2.923.635,50
+5,83%+Rp161.327,54
162,92
+5,83%
Rp2.868.723,12Rp2.961.858,83
GWRE
GWREGUIDEWIRE SOFTWARE, INC.
122,51Rp2.198.469,10
+3,31%+Rp70.524,72
122,51
+3,31%
Rp2.109.281,35Rp2.199.904,72
TRP
TRPTC Energy Corporation
69,53Rp1.247.731,26
+0,25%+Rp3.230,14
69,53
+0,25%
Rp1.247.731,26Rp1.260.831,27
FPS
FPSForgent Power Solutions, Inc.
59,46Rp1.067.022,88
+2,14%+Rp22.431,53
59,46
+2,14%
Rp1.063.254,38Rp1.083.173,58
BIRK
BIRKBirkenstock Holding plc
48,76Rp875.009,01
+5,56%+Rp46.119,22
48,76
+5,56%
Rp843.425,00Rp881.289,83
PPG
PPGPPG Industries, Inc.
119,22Rp2.139.429,32
+0,82%+Rp17.406,86
119,22
+0,82%
Rp2.132.969,04Rp2.154.862,21
BBY
BBYBest Buy Company, Inc.
78,63Rp1.411.032,77
+1,94%+Rp26.917,80
78,63
+1,94%
Rp1.397.753,31Rp1.413.545,11
SIMO
SIMOSilicon Motion Technology Corporation
278,26Rp4.993.437,36
+1,41%+Rp69.627,46
278,26
+1,41%
Rp4.903.352,35Rp5.083.342,92
ATO
ATOAtmos Energy Corporation
169,30Rp3.038.126,00
+0,64%+Rp19.560,29
169,30
+0,64%
Rp3.018.386,30Rp3.045.483,56
NUE
NUENucor Corporation
264,81Rp4.752.074,13
+1,50%+Rp70.524,72
264,81
+1,50%
Rp4.752.074,13Rp4.815.600,22
UMAC
UMACUnusual Machines, Inc.
24,24Rp434.992,17
-5,86%-Rp27.097,28
24,24
-5,86%
Rp418.482,57Rp446.836,00
AEHR
AEHRAehr Test Systems
111,15Rp1.994.611,38
+7,88%+Rp145.715,20
111,15
+7,88%
Rp1.885.145,53Rp2.000.712,76
QSR
QSRRestaurant Brands International Inc.
74,99Rp1.345.712,17
+1,50%+Rp19.919,20
74,99
+1,50%
Rp1.326.869,69Rp1.346.609,43
ODFL
ODFLOld Dominion Freight Line
246,03Rp4.415.062,87
-0,68%-Rp30.327,42
246,03
-0,68%
Rp4.382.761,47Rp4.463.335,52
DRI
DRIDarden Restaurants, Inc.
211,31Rp3.792.004,78
+0,22%+Rp8.613,71
211,31
+0,22%
Rp3.774.418,46Rp3.824.126,70
RACE
RACEFerrari N.V.
354,52Rp6.361.939,96
-3,06%-Rp201.165,93
354,52
-3,06%
Rp6.354.403,00Rp6.384.371,49