Harga Terakhir US500

+0,34%Rp13.397.380,71

Sektor Unggulan

CRO+6,59%
IQV
IQVIQVIA Holdings Inc.
+12,07%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LFUS
LFUSLittelfuse Inc
383,19Rp6.923.082,12
-4,91%-Rp357.726,00
383,19
-4,91%
Rp6.861.473,75Rp7.280.808,12
AKAM
AKAM
Keamanan Siber
Akamai Technologies Inc
111,85Rp2.020.790,56
-0,88%-Rp18.067,00
111,85
-0,88%
Rp1.955.207,46Rp2.044.819,63
SIMO
SIMO
Konsep Penyimpanan Data
Silicon Motion Technology Corporation
225,76Rp4.078.799,08
-7,58%-Rp334.600,28
225,76
-7,58%
Rp3.884.940,49Rp4.413.399,36
NDAQ
NDAQ
Pasar Prediksi
Nasdaq, Inc.
96,05Rp1.735.332,44
+2,26%+Rp38.482,65
96,05
+2,26%
Rp1.696.488,50Rp1.744.907,93
Q
QQnity Electronics, Inc.
128,23Rp2.316.727,52
-3,49%-Rp84.011,41
128,23
-3,49%
Rp2.246.266,34Rp2.415.553,80
ODFL
ODFLOld Dominion Freight Line
227,68Rp4.113.487,66
+0,37%+Rp15.176,25
227,68
+0,37%
Rp4.070.488,30Rp4.154.861,02
AVTR
AVTRAvantor, Inc.
12,11Rp218.791,00
+3,01%+Rp6.504,11
12,11
+3,01%
Rp212.467,56Rp219.694,35
SHAZ
SHAZ
Top Gainer Kemarin
SharonAI Holdings, Inc. Class A
48,51Rp876.428,70
-17,54%-Rp186.451,13
48,51
-17,54%
Rp876.248,00Rp1.080.766,13
SCCO
SCCO
Tembaga
Southern Copper Corporation
178,75Rp3.229.470,83
-0,39%-Rp12.827,55
178,75
-0,39%
Rp3.110.951,51Rp3.246.273,12
VG
VGVenture Global, Inc.
12,29Rp222.043,06
-4,09%-Rp9.575,49
12,29
-4,09%
Rp221.501,05Rp234.509,27
PL
PL
Space
Planet Labs PBC
20,36Rp367.843,50
-3,00%-Rp11.382,19
20,36
-3,00%
Rp349.234,52Rp379.225,69
PHM
PHMPultegroup, Inc.
134,38Rp2.427.839,39
+2,88%+Rp68.112,48
134,38
+2,88%
Rp2.332.807,13Rp2.447.893,72
MOD
MODModine Manufacturing Co
211,97Rp3.829.655,57
-7,97%-Rp331.890,23
211,97
-7,97%
Rp3.774.009,30Rp4.164.797,86
KMB
KMBKimberly-Clark Corp.
113,17Rp2.044.638,96
+1,53%+Rp30.894,52
113,17
+1,53%
Rp2.011.937,75Rp2.075.352,81
NTR
NTRNutrien Ltd. Common Shares
69,13Rp1.248.969,62
+2,53%+Rp30.894,52
69,13
+2,53%
Rp1.218.075,10Rp1.253.125,02
RF
RF
Manajemen Aset
Regions Financial Corp.
31,05Rp560.979,41
+0,99%+Rp5.600,76
31,05
+0,99%
Rp553.391,28Rp562.966,78
DUOL
DUOL
Perangkat Lunak Aplikasi AI
Duolingo, Inc. Class A
140,22Rp2.533.350,49
+5,61%+Rp134.779,59
140,22
+5,61%
Rp2.388.092,05Rp2.539.673,93
SAN
SANBanco Santander S.A.
13,94Rp251.853,56
-0,32%-Rp903,35
13,94
-0,32%
Rp249.866,19Rp252.756,91
EXPE
EXPE
Saham Konsep Piala Dunia
Expedia Group, Inc.
292,33Rp5.281.517,25
+4,99%+Rp251.130,90
292,33
+4,99%
Rp5.021.714,23Rp5.283.323,95
HSY
HSYThe Hershey Company
181,95Rp3.287.285,14
+0,98%+Rp32.159,21
181,95
+0,98%
Rp3.251.331,87Rp3.350.700,20