Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.435,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VNQ
VNQVanguard Real Estate ETF
98,39Rp1.765.630,35
+0,79%+Rp13.997,27
98,39
+0,79%
Rp1.751.633,08Rp1.773.346,80
UFO
UFOProcure Space ETF
53,55Rp960.966,62
-5,85%-Rp59.757,59
53,55
-5,85%
Rp946.251,53Rp1.020.724,20
GOVT
GOVTiShares U.S. Treasury Bond ETF
22,70Rp407.356,50
-0,10%-Rp538,36
22,70
-0,10%
Rp406.997,63Rp407.894,89
VO
VOVanguard Mid-Cap ETF
79,82Rp1.432.387,59
+0,98%+Rp13.997,27
79,82
+0,98%
Rp1.414.262,91Rp1.435.618,00
BSV
BSVVanguard Short-Term Bond ETF
77,83Rp1.396.676,60
-0,01%-Rp358,90
77,83
-0,01%
Rp1.395.958,79Rp1.397.035,50
UVIX
UVIX2x Long VIX Futures ETF
3,91Rp70.165,82
-6,23%-Rp4.665,76
3,91
-6,23%
Rp69.986,40Rp77.164,50
XME
XMEState Street SPDR S&P Metals & Mining ETF
120,81Rp2.167.962,22
+2,03%+Rp43.247,98
120,81
+2,03%
Rp2.096.540,24Rp2.168.500,58
UDOW
UDOWProShares UltraPro Dow 30
66,27Rp1.189.229,84
+2,17%+Rp25.302,76
66,27
+2,17%
Rp1.154.775,01Rp1.200.714,78
USMV
USMViShares MSCI USA Min Vol Factor ETF
95,93Rp1.721.485,11
+0,30%+Rp5.383,60
95,93
+0,30%
Rp1.713.409,76Rp1.724.715,25
EFV
EFViShares MSCI EAFE Value ETF
78,94Rp1.416.595,79
+0,46%+Rp6.639,73
78,94
+0,46%
Rp1.400.983,45Rp1.416.954,70
CIBR
CIBRFirst Trust Exchange-Traded Fund II First Trust NASDAQ Cybersecurity ETF
85,46Rp1.533.598,64
+0,01%+Rp358,90
85,46
+0,01%
Rp1.521.575,34Rp1.540.417,82
VGSH
VGSHVanguard Short-Term Treasury ETF
58,17Rp1.043.873,54
-0,01%-Rp179,45
58,17
-0,01%
Rp1.043.514,64Rp1.044.052,99
VYM
VYMVanguard High Dividend Yield ETF
160,19Rp2.874.645,05
+0,72%+Rp20.816,46
160,19
+0,72%
Rp2.853.649,14Rp2.884.156,02
SPDW
SPDWState Street SPDR Portfolio Developed World ex-US ETF
51,10Rp917.000,80
+0,46%+Rp4.306,85
51,10
+0,46%
Rp904.798,07Rp918.256,99
VEU
VEUVanguard FTSE All-World Ex-US ETF
83,90Rp1.505.604,10
+0,53%+Rp8.075,35
83,90
+0,53%
Rp1.484.787,64Rp1.507.578,07
MCHI
MCHIiShares MSCI China ETF
54,71Rp981.783,07
+0,70%+Rp6.998,64
54,71
+0,70%
Rp969.400,87Rp982.859,79
CONL
CONLGraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF
5,27Rp94.571,32
+0,18%+Rp179,45
5,27
+0,18%
Rp90.802,82Rp98.878,17
BNDX
BNDXVanguard Total International Bond ETF
48,25Rp865.856,94
+0,13%+Rp1.256,17
48,25
+0,13%
Rp863.703,52Rp865.856,94
VB
VBVanguard Small-Cap ETF
296,86Rp5.327.218,48
+0,87%+Rp46.298,67
296,86
+0,87%
Rp5.254.540,34Rp5.346.958,23
VIG
VIGVanguard Dividend Appreciation ETF
235,61Rp4.228.073,66
+0,48%+Rp20.457,55
235,61
+0,48%
Rp4.207.077,75Rp4.240.455,90