Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,59%$7.438,72
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IGSB
IGSBiShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
52,34Rp939.252,90
0,00%Rp0,00
52,34
0,00%
Rp938.176,19Rp939.252,90
NOWL
NOWLGraniteShares 2x Long NOW Daily ETF
4,73Rp84.880,90
-2,37%-Rp2.153,43
4,73
-2,37%
Rp81.650,76Rp89.187,75
TAN
TANInvesco Solar ETF
63,39Rp1.137.547,60
+1,75%+Rp19.739,70
63,39
+1,75%
Rp1.102.016,06Rp1.139.521,60
JPST
JPSTJPMorgan Ultra-Short Income ETF
50,50Rp906.233,70
+0,01%+Rp179,45
50,50
+0,01%
Rp905.695,33Rp906.233,70
SPYD
SPYDState Street SPDR Portfolio S&P 500 High Dividend ETF
49,00Rp879.316,00
+0,80%+Rp6.998,64
49,00
+0,80%
Rp872.317,22Rp882.366,55
QTUM
QTUMDefiance Quantum ETF
162,17Rp2.910.176,59
+1,76%+Rp50.426,07
162,17
+1,76%
Rp2.810.401,15Rp2.914.662,89
USFR
USFRWisdomTree Floating Rate Treasury Fund
50,41Rp904.618,62
+0,02%+Rp358,90
50,41
+0,02%
Rp904.439,20Rp904.618,62
BAI
BAIiShares A.I. Innovation and Tech Active ETF
49,34Rp885.417,23
+1,02%+Rp8.972,60
49,34
+1,02%
Rp857.961,04Rp885.417,23
KIE
KIEState Street SPDR S&P Insurance ETF
58,42Rp1.048.359,85
+0,62%+Rp6.460,28
58,42
+0,62%
Rp1.038.848,88Rp1.053.205,06
BMNU
BMNUT-REX 2X Long BMNR Daily Target ETF
1,02Rp18.304,13
-2,38%-Rp538,36
1,02
-2,38%
Rp17.945,00Rp19.380,84
OKLL
OKLLDefiance Daily Target 2x Long OKLO ETF
6,17Rp110.722,02
-0,64%-Rp717,81
6,17
-0,64%
Rp105.159,00Rp112.695,99
IONZ
IONZDefiance Daily Target 2x Short IONQ ETF
2,43Rp43.606,89
-0,40%-Rp179,45
2,43
-0,40%
Rp41.274,00Rp45.580,86
VBIL
VBILVanguard 0-3 Month Treasury Bill ETF
75,57Rp1.356.120,40
+0,03%+Rp538,36
75,57
+0,03%
Rp1.355.582,04Rp1.356.120,40
FBND
FBNDFidelity Total Bond ETF
45,54Rp817.225,39
-0,09%-Rp897,26
45,54
-0,09%
Rp815.969,23Rp817.943,20
IYZ
IYZiShares U.S. Telecommunications ETF
43,60Rp782.411,70
+0,92%+Rp7.178,10
43,60
+0,92%
Rp772.541,79Rp782.950,02
AVEM
AVEMAvantis Emerging Markets Equity ETF
95,99Rp1.722.561,82
+0,76%+Rp13.100,01
95,99
+0,76%
Rp1.691.157,68Rp1.723.638,53
AVLV
AVLVAvantis U.S. Large Cap Value ETF
91,67Rp1.645.038,46
+0,81%+Rp13.279,46
91,67
+0,81%
Rp1.624.939,82Rp1.647.371,30
IONX
IONXDefiance Daily Target 2X Long IONQ ETF
63,34Rp1.136.650,34
+0,25%+Rp2.871,24
63,34
+0,25%
Rp1.080.481,79Rp1.193.357,20
QCML
QCMLGraniteShares 2x Long QCOM Daily ETF
27,52Rp493.852,50
+11,59%+Rp51.323,33
27,52
+11,59%
Rp430.505,87Rp493.852,50
NVDU
NVDUDirexion Shares ETF Trust Direxion Daily NVDA Bull 2X ETF
127,63Rp2.290.348,63
+0,52%+Rp12.023,30
127,63
+0,52%
Rp2.225.925,29Rp2.322.291,13