Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,83%$7.456,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,15Rp1.797.213,94
+0,94%+Rp16.868,51
100,15
+0,94%
Rp1.722.561,82Rp1.797.572,85
AIQ
AIQGlobal X Funds Global X Artificial Intelligence & Technology ETF
64,43Rp1.156.210,63
+0,77%+Rp8.972,60
64,43
+0,77%
Rp1.108.296,89Rp1.156.569,53
IWD
IWDiShares Russell 1000 Value ETF
243,00Rp4.360.689,00
+1,31%+Rp56.527,45
243,00
+1,31%
Rp4.243.686,00Rp4.360.689,00
DYNF
DYNFiShares U.S. Equity Factor Rotation Active ETF
66,86Rp1.199.817,52
+0,88%+Rp10.587,68
66,86
+0,88%
Rp1.170.566,80Rp1.199.817,52
SDOW
SDOWProShares UltraPro Short Dow 30
25,62Rp459.756,58
-3,19%-Rp15.253,44
25,62
-3,19%
Rp459.756,58Rp494.570,31
MAGS
MAGSRoundhill Magnificent Seven ETF
65,09Rp1.168.054,47
+0,30%+Rp3.589,00
65,09
+0,30%
Rp1.141.495,55Rp1.168.054,47
JEPQ
JEPQJ.P. Morgan Nasdaq Equity Premium Income ETF
59,95Rp1.075.816,03
+0,77%+Rp8.254,80
59,95
+0,77%
Rp1.046.744,78Rp1.075.816,03
IWR
IWRiShares Russell Mid-Cap ETF
109,01Rp1.956.208,61
+1,15%+Rp22.431,53
109,01
+1,15%
Rp1.903.449,66Rp1.956.208,61
XHB
XHBState Street SPDR S&P Homebuilders ETF
108,31Rp1.943.646,95
+0,41%+Rp8.075,35
108,31
+0,41%
Rp1.865.585,24Rp1.943.646,95
SPLV
SPLVInvesco S&P 500 Low Volatility ETF
74,42Rp1.335.483,39
+0,79%+Rp10.587,68
74,42
+0,79%
Rp1.324.895,71Rp1.335.842,30
ITOT
ITOTiShares Core S&P Total U.S. Stock Market ETF
163,37Rp2.931.710,85
+0,92%+Rp26.738,38
163,37
+0,92%
Rp2.859.929,97Rp2.931.710,85
TECL
TECLDirexion Daily Technology Bull 3x ETF
218,66Rp3.923.902,16
+3,98%+Rp150.380,96
218,66
+3,98%
Rp3.474.553,81Rp3.923.902,16
VGK
VGKVanguard FTSE Europe ETF
89,66Rp1.608.968,57
+0,24%+Rp3.947,95
89,66
+0,24%
Rp1.569.489,08Rp1.608.968,57
RWM
RWMProShares Short Russell2000
13,66Rp245.131,73
-1,72%-Rp4.306,85
13,66
-1,72%
Rp245.131,73Rp254.463,24
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,92Rp1.003.496,79
+1,08%+Rp10.767,10
55,92
+1,08%
Rp976.040,60Rp1.004.394,05
USHY
USHYiShares Broad USD High Yield Corporate Bond ETF
37,00Rp663.973,00
+0,06%+Rp538,36
37,00
+0,06%
Rp661.101,96Rp663.973,00
IEI
IEIiShares 3-7 Year Treasury Bond ETF
117,26Rp2.104.256,68
-0,06%-Rp1.435,62
117,26
-0,06%
Rp2.097.437,50Rp2.105.692,30
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,07Rp1.006.188,58
+0,48%+Rp4.845,21
56,07
+0,48%
Rp993.626,92Rp1.006.188,58
TSLQ
TSLQInvestment Managers Series Trust II Tradr 2X Short TSLA Daily ETF
19,02Rp341.318,11
-0,26%-Rp897,26
19,02
-0,26%
Rp341.318,11Rp371.466,10
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,58Rp441.093,55
-0,52%-Rp2.332,88
24,58
-0,52%
Rp427.993,54Rp443.426,43