Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,62%$7.441,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
IUSB
IUSBiShares Trust iShares Core Universal USD Bond ETF
46,06Rp826.556,91
-0,02%-Rp179,45
46,06
-0,02%
Rp825.121,29Rp826.915,81
URA
URAGlobal X Uranium ETF
45,72Rp820.455,53
+2,05%+Rp16.509,60
45,72
+2,05%
Rp792.819,89Rp823.147,31
FEZ
FEZState Street SPDR EURO STOXX 50 ETF
69,12Rp1.240.373,72
+0,26%+Rp3.230,14
69,12
+0,26%
Rp1.226.376,44Rp1.240.373,72
VONG
VONGVanguard Russell 1000 Growth ETF
125,44Rp2.251.048,60
+0,24%+Rp5.563,02
125,44
+0,24%
Rp2.230.411,59Rp2.254.458,19
VGLT
VGLTVanguard Long-Term Treasury ETF
54,76Rp982.680,33
-0,27%-Rp2.691,78
54,76
-0,27%
Rp980.168,00Rp985.372,12
MULL
MULLGraniteShares 2x Long MU Daily ETF
750,00Rp13.458.916,00
+0,61%+Rp82.189,11
750,00
+0,61%
Rp12.202.751,00Rp13.486.372,39
JAAA
JAAAJanus Henderson AAA CLO ETF
50,61Rp908.207,67
+0,03%+Rp358,90
50,61
+0,03%
Rp907.669,31Rp908.207,67
MBB
MBBiShares MBS ETF
94,41Rp1.694.208,37
-0,11%-Rp1.973,97
94,41
-0,11%
Rp1.690.260,42Rp1.696.182,35
MSTU
MSTUT-Rex 2X Long MSTR Daily Target ETF
3,61Rp64.782,25
+8,73%+Rp5.204,11
3,61
+8,73%
Rp57.604,16Rp66.756,22
SPMD
SPMDState Street SPDR Portfolio S&P 400 Mid Cap ETF
66,79Rp1.198.561,35
+0,87%+Rp10.408,23
66,79
+0,87%
Rp1.181.154,49Rp1.201.432,59
NVDX
NVDXT-Rex 2X Long NVIDIA Daily Target ETF
18,17Rp326.064,68
+0,60%+Rp1.973,97
18,17
+0,60%
Rp318.168,78Rp330.909,89
BOXX
BOXXAlpha Architect 1-3 Month Box ETF
117,00Rp2.099.591,00
+0,02%+Rp538,36
117,00
+0,02%
Rp2.099.052,57Rp2.099.591,00
GGLL
GGLLDirexion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF
119,87Rp2.151.093,71
+3,16%+Rp66.038,42
119,87
+3,16%
Rp2.021.529,21Rp2.172.986,88
AXTX
AXTXTradr 2X Long AXTI Daily ETF
32,12Rp576.400,52
+27,46%+Rp124.180,93
32,12
+27,46%
Rp427.455,18Rp576.400,52
IWO
IWOiShares Russell 2000 Growth ETF
382,75Rp6.868.533,57
+1,22%+Rp83.086,38
382,75
+1,22%
Rp6.733.047,10Rp6.895.451,40
AVUV
AVUVAvantis U.S. Small Cap Value ETF
124,64Rp2.236.692,42
+1,15%+Rp25.482,21
124,64
+1,15%
Rp2.200.801,98Rp2.243.691,06
SHV
SHViShares Trust iShares 0-1 Year Treasury Bond ETF
110,19Rp1.977.383,97
+0,03%+Rp717,81
110,19
+0,03%
Rp1.976.845,61Rp1.977.563,40
TMF
TMFDirexion Daily 20+ Year Treasury Bull 3X ETF
35,22Rp632.030,70
-0,77%-Rp5.024,66
35,22
-0,77%
Rp626.108,78Rp637.055,40
BITX
BITX2x Bitcoin Strategy ETF
12,51Rp224.494,72
+1,66%+Rp3.768,50
12,51
+1,66%
Rp217.854,99Rp224.494,72
ICLN
ICLNiShares Global Clean Energy ETF
20,99Rp376.670,20
+1,25%+Rp4.665,76
20,99
+1,25%
Rp367.338,69Rp378.285,27