Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,54%$7.435,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPYV
SPYVState Street SPDR Portfolio S&P 500 Value ETF
61,24Rp1.098.965,37
+0,65%+Rp7.178,10
61,24
+0,65%
Rp1.091.607,83Rp1.101.118,80
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
55,74Rp1.000.266,65
+0,75%+Rp7.536,99
55,74
+0,75%
Rp986.628,28Rp1.001.522,82
MTUM
MTUMiShares MSCI USA Momentum Factor ETF
325,30Rp5.837.580,60
+1,97%+Rp113.054,90
325,30
+1,97%
Rp5.657.051,66Rp5.846.732,65
CGDV
CGDVCapital Group Dividend Value ETF
48,51Rp870.522,70
+0,59%+Rp5.204,11
48,51
+0,59%
Rp860.652,83Rp872.137,80
VGIT
VGITVanguard Intermediate-Term Treasury ETF
58,81Rp1.055.358,48
-0,11%-Rp1.256,17
58,81
-0,11%
Rp1.054.461,22Rp1.056.614,65
MUB
MUBiShares National Muni Bond ETF
107,00Rp1.920.139,00
-0,05%-Rp1.076,71
107,00
-0,05%
Rp1.917.626,38Rp1.923.189,40
UVXY
UVXYProShares Ultra VIX Short-Term Futures ETF
29,37Rp527.051,16
-4,58%-Rp25.302,76
29,37
-4,58%
Rp527.051,16Rp566.530,65
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
3,61Rp64.782,25
-13,72%-Rp10.408,23
3,61
-13,72%
Rp64.423,35Rp83.265,83
SPYI
SPYINEOS S&P 500 High Income ETF
53,10Rp952.891,30
+0,54%+Rp5.204,11
53,10
+0,54%
Rp943.559,75Rp954.865,24
SILJ
SILJAmplify Junior Silver Miners ETF
27,32Rp490.263,45
+3,79%+Rp17.945,00
27,32
+3,79%
Rp462.627,81Rp490.263,45
LITX
LITXTradr 2X Long LITE Daily ETF
41,75Rp749.213,00
+8,89%+Rp61.193,21
41,75
+8,89%
Rp662.717,03Rp749.213,00
MSFU
MSFUDirexion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF
24,44Rp438.581,22
-1,09%-Rp4.845,21
24,44
-1,09%
Rp427.993,54Rp443.426,43
SPTL
SPTLState Street SPDR Portfolio Long Term Treasury ETF
26,01Rp466.755,21
-0,34%-Rp1.615,07
26,01
-0,34%
Rp465.857,95Rp468.370,30
JEPI
JEPIJPMorgan Equity Premium Income ETF
56,02Rp1.005.291,31
+0,39%+Rp3.947,95
56,02
+0,39%
Rp1.000.984,46Rp1.006.368,03
IYW
IYWiShares U.S. Technology ETF
245,50Rp4.405.551,90
+0,87%+Rp38.043,87
245,50
+0,87%
Rp4.312.954,56Rp4.424.214,93
VXX
VXXiPath Series B S&P 500 VIX Short-Term Futures ETN
24,57Rp440.914,09
-3,07%-Rp13.997,27
24,57
-3,07%
Rp440.914,09Rp462.089,46
SSO
SSOProShares Ultra S&P500
66,49Rp1.193.177,78
+1,03%+Rp12.202,75
66,49
+1,03%
Rp1.170.746,26Rp1.201.253,13
BIV
BIVVanguard Intermediate-Term Bond ETF
76,46Rp1.372.091,64
-0,14%-Rp1.973,97
76,46
-0,14%
Rp1.370.476,57Rp1.374.065,62
OIH
OIHVanEck Oil Services ETF
429,39Rp7.705.498,70
+0,78%+Rp60.116,49
429,39
+0,78%
Rp7.622.232,87Rp7.732.416,54
INTW
INTWGraniteShares 2x Long INTC Daily ETF
339,17Rp6.086.480,81
+14,24%+Rp759.082,90
339,17
+14,24%
Rp5.096.443,00Rp6.101.195,89